Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:38 | 118.4 | 154 | AT | 118.4 | 118.45 | Venda | 3.282.128 | 1601 | LSE | |
| 08:20:39 | 118.448 | 1471 | O | 118.4 | 118.5 | Venda | 3.281.974 | 1600 | LSE | |
| 08:20:15 | 118.45 | 79 | AT | 118.45 | 118.5 | Venda | 3.280.503 | 1599 | LSE | |
| 08:20:15 | 118.45 | 320 | AT | 118.45 | 118.5 | Venda | 3.280.424 | 1598 | LSE | |
| 08:19:54 | 118.5 | 6500 | O | 118.45 | 118.55 | Compra | 3.280.104 | 1597 | LSE | |
| 08:18:37 | 118.5 | 100 | AT | 118.5 | 118.55 | Venda | 3.273.604 | 1596 | LSE | |
| 08:17:52 | 118.52 | 1687 | O | 118.45 | 118.55 | Compra | 3.273.504 | 1595 | LSE | |
| 08:17:22 | 118.5 | 40 | O | 118.45 | 118.55 | 3.271.817 | 1594 | LSE | ||
| 08:16:50 | 118.518 | 3350 | O | 118.45 | 118.6 | Venda | 3.271.777 | 1593 | LSE | |
| 08:15:35 | 118.5 | 338 | AT | 118.45 | 118.5 | Compra | 3.268.427 | 1592 | LSE | |
| 08:15:35 | 118.5 | 133 | AT | 118.5 | 118.6 | Venda | 3.268.089 | 1591 | LSE | |
| 08:15:35 | 118.5 | 197 | AT | 118.5 | 118.6 | Venda | 3.267.956 | 1590 | LSE | |
| 08:15:00 | 118.6 | 2 | O | 118.5 | 118.6 | Compra | 3.267.759 | 1589 | LSE | |
| 08:14:42 | 118.5 | 1 | O | 118.5 | 118.6 | Venda | 3.267.757 | 1588 | LSE | |
| 08:14:20 | 118.65 | 2 | O | 118.5 | 118.65 | Compra | 3.267.756 | 1587 | LSE | |
| 08:12:02 | 118.45 | 2456 | AT | 118.45 | 118.5 | Venda | 3.267.754 | 1586 | LSE | |
| 08:11:40 | 118.5 | 634 | AT | 118.4 | 118.5 | Compra | 3.265.298 | 1585 | LSE | |
| 08:11:25 | 118.5 | 125 | O | 118.4 | 118.5 | Compra | 3.264.664 | 1584 | LSE | |
| 08:10:56 | 118.5 | 635 | AT | 118.4 | 118.5 | Compra | 3.264.539 | 1583 | LSE | |
| 08:09:38 | 118.45 | 190 | O | 118.4 | 118.5 | 3.263.904 | 1582 | LSE | ||
| 08:09:31 | 118.45 | 2 | O | 118.4 | 118.5 | 3.263.714 | 1581 | LSE | ||
| 08:09:09 | 118.4 | 1030 | O | 118.4 | 118.5 | Venda | 3.263.712 | 1580 | LSE | |
| 08:06:52 | 118.45 | 637 | AT | 118.3 | 118.45 | Compra | 3.262.682 | 1579 | LSE | |
| 08:06:48 | 118.45 | 168 | O | 118.3 | 118.45 | Compra | 3.262.045 | 1578 | LSE | |
| 08:06:00 | 118.4 | 4201 | O | 118.3 | 118.4 | Compra | 3.261.877 | 1577 | LSE | |
| 08:05:32 | 118.35 | 238 | AT | 118.35 | 118.4 | Venda | 3.257.676 | 1576 | LSE | |
| 08:05:32 | 118.35 | 4812 | AT | 118.35 | 118.4 | Venda | 3.257.438 | 1575 | LSE | |
| 08:05:22 | 118.42 | 835 | O | 118.35 | 118.45 | Compra | 3.252.626 | 1574 | LSE | |
| 08:03:42 | 118.45 | 171 | AT | 118.35 | 118.45 | Compra | 3.251.791 | 1573 | LSE | |
| 08:03:10 | 118.4 | 8 | O | 118.3 | 118.4 | Compra | 3.251.620 | 1572 | LSE | |
| 08:03:10 | 118.4 | 16 | O | 118.3 | 118.4 | Compra | 3.251.612 | 1571 | LSE | |
| 08:03:00 | 118.35 | 4589 | AT | 118.35 | 118.4 | Venda | 3.251.596 | 1570 | LSE | |
| 08:03:00 | 118.35 | 449 | AT | 118.35 | 118.45 | Venda | 3.247.007 | 1569 | LSE | |
| 08:03:00 | 118.35 | 87 | AT | 118.35 | 118.45 | Venda | 3.246.558 | 1568 | LSE | |
| 08:02:29 | 118.45 | 204 | O | 118.35 | 118.45 | Compra | 3.246.471 | 1567 | LSE | |
| 08:02:21 | 118.4 | 280 | AT | 118.4 | 118.45 | Venda | 3.246.267 | 1566 | LSE | |
| 08:02:21 | 118.4 | 89 | AT | 118.4 | 118.45 | Venda | 3.245.987 | 1565 | LSE | |
| 08:02:13 | 118.5 | 2 | O | 118.4 | 118.5 | Compra | 3.245.898 | 1564 | LSE | |
| 08:02:02 | 118.5 | 383 | AT | 118.4 | 118.5 | Compra | 3.245.896 | 1563 | LSE | |
| 08:02:01 | 118.45 | 771 | AT | 118.45 | 118.55 | Venda | 3.245.513 | 1562 | LSE | |
| 08:02:01 | 118.45 | 2225 | AT | 118.45 | 118.55 | Venda | 3.244.742 | 1561 | LSE | |
| 08:02:01 | 118.45 | 942 | AT | 118.45 | 118.55 | Venda | 3.242.517 | 1560 | LSE | |
| 08:02:01 | 118.45 | 100 | O | 118.45 | 118.55 | Venda | 3.241.575 | 1559 | LSE | |
| 08:02:00 | 118.45 | 5643 | AT | 118.4 | 118.45 | Compra | 3.241.475 | 1558 | LSE | |
| 08:02:00 | 118.45 | 1238 | AT | 118.4 | 118.45 | Compra | 3.235.832 | 1557 | LSE | |
| 08:01:57 | 118.35 | 2758 | AT | 118.3 | 118.35 | Compra | 3.234.594 | 1556 | LSE | |
| 08:01:57 | 118.3 | 1702 | AT | 118.2 | 118.3 | Compra | 3.231.836 | 1555 | LSE | |
| 08:01:57 | 118.3 | 1702 | AT | 118.2 | 118.3 | Compra | 3.230.134 | 1554 | LSE | |
| 08:01:47 | 118.279 | 42061 | O | 118.2 | 118.3 | Compra | 3.228.432 | 1553 | LSE | |
| 08:01:14 | 118.27 | 210 | O | 118.2 | 118.3 | Compra | 3.186.371 | 1552 | LSE | |
| 08:00:41 | 118.25 | 3404 | AT | 118.2 | 118.25 | Compra | 3.186.161 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
