Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:08 | 118.55 | 6000 | AT | 118.55 | 118.65 | Venda | 7.266.200 | 2501 | LSE | |
| 11:50:08 | 118.55 | 1062 | AT | 118.55 | 118.65 | Venda | 7.260.200 | 2500 | LSE | |
| 11:50:00 | 118.65 | 661 | AT | 118.55 | 118.65 | Compra | 7.259.138 | 2499 | LSE | |
| 11:49:58 | 118.6 | 200 | AT | 118.55 | 118.6 | Compra | 7.258.477 | 2498 | LSE | |
| 11:49:58 | 118.55 | 6374 | AT | 118.45 | 118.55 | Compra | 7.258.277 | 2497 | LSE | |
| 11:49:58 | 118.55 | 3103 | AT | 118.45 | 118.55 | Compra | 7.251.903 | 2496 | LSE | |
| 11:49:53 | 118.55 | 2187 | AT | 118.45 | 118.55 | Compra | 7.248.800 | 2495 | LSE | |
| 11:49:51 | 118.5 | 9290 | AT | 118.45 | 118.5 | Compra | 7.246.613 | 2494 | LSE | |
| 11:49:51 | 118.5 | 2121 | AT | 118.45 | 118.5 | Compra | 7.237.323 | 2493 | LSE | |
| 11:49:51 | 118.5 | 1283 | AT | 118.45 | 118.5 | Compra | 7.235.202 | 2492 | LSE | |
| 11:49:46 | 118.47 | 1391 | O | 118.4 | 118.5 | Compra | 7.233.919 | 2491 | LSE | |
| 11:49:38 | 118.45 | 3500 | AT | 118.4 | 118.45 | Compra | 7.232.528 | 2490 | LSE | |
| 11:49:38 | 118.45 | 1252 | AT | 118.4 | 118.45 | Compra | 7.229.028 | 2489 | LSE | |
| 11:49:38 | 118.45 | 871 | AT | 118.4 | 118.45 | Compra | 7.227.776 | 2488 | LSE | |
| 11:49:38 | 118.45 | 791 | AT | 118.4 | 118.45 | Compra | 7.226.905 | 2487 | LSE | |
| 11:49:38 | 118.45 | 2143 | AT | 118.4 | 118.45 | Compra | 7.226.114 | 2486 | LSE | |
| 11:49:35 | 118.45 | 1 | O | 118.3 | 118.45 | Compra | 7.223.971 | 2485 | LSE | |
| 11:49:34 | 118.4 | 1277 | AT | 118.4 | 118.45 | Venda | 7.223.970 | 2484 | LSE | |
| 11:49:34 | 118.45 | 245 | AT | 118.45 | 118.5 | Venda | 7.222.693 | 2483 | LSE | |
| 11:49:01 | 118.5 | 44 | AT | 118.5 | 118.55 | Venda | 7.222.448 | 2482 | LSE | |
| 11:49:01 | 118.5 | 44 | AT | 118.5 | 118.55 | Venda | 7.222.404 | 2481 | LSE | |
| 11:48:16 | 118.5 | 3 | O | 118.5 | 118.55 | Venda | 7.222.360 | 2480 | LSE | |
| 11:47:50 | 118.55 | 834 | AT | 118.55 | 118.6 | Venda | 7.222.357 | 2479 | LSE | |
| 11:47:46 | 118.57 | 1000 | O | 118.5 | 118.6 | Compra | 7.221.523 | 2478 | LSE | |
| 11:47:33 | 118.6 | 2 | O | 118.5 | 118.6 | Compra | 7.220.523 | 2477 | LSE | |
| 11:47:17 | 118.55 | 1435 | AT | 118.5 | 118.55 | Compra | 7.220.521 | 2476 | LSE | |
| 11:47:17 | 118.55 | 3404 | AT | 118.55 | 118.6 | Venda | 7.219.086 | 2475 | LSE | |
| 11:47:17 | 118.55 | 71 | AT | 118.55 | 118.6 | Venda | 7.215.682 | 2474 | LSE | |
| 11:47:14 | 118.55 | 470 | AT | 118.55 | 118.6 | Venda | 7.215.611 | 2473 | LSE | |
| 11:47:11 | 118.55 | 275 | O | 118.55 | 118.6 | Venda | 7.215.141 | 2472 | LSE | |
| 11:46:44 | 118.55 | 1574 | O | 118.55 | 118.6 | Venda | 7.214.866 | 2471 | LSE | |
| 11:46:41 | 118.55 | 1000 | O | 118.55 | 118.6 | Venda | 7.213.292 | 2470 | LSE | |
| 11:46:41 | 118.55 | 4500 | O | 118.55 | 118.6 | Venda | 7.212.292 | 2469 | LSE | |
| 11:45:53 | 118.55 | 212 | AT | 118.55 | 118.65 | Venda | 7.207.792 | 2468 | LSE | |
| 11:45:53 | 118.55 | 670 | AT | 118.55 | 118.65 | Venda | 7.207.580 | 2467 | LSE | |
| 11:45:45 | 118.6 | 902 | AT | 118.6 | 118.7 | Venda | 7.206.910 | 2466 | LSE | |
| 11:45:45 | 118.6 | 163 | AT | 118.6 | 118.7 | Venda | 7.206.008 | 2465 | LSE | |
| 11:45:39 | 118.668 | 1509 | O | 118.6 | 118.7 | Compra | 7.205.845 | 2464 | LSE | |
| 11:45:32 | 118.7 | 25 | O | 118.6 | 118.7 | Compra | 7.204.336 | 2463 | LSE | |
| 11:45:06 | 118.65 | 340 | AT | 118.6 | 118.65 | Compra | 7.204.311 | 2462 | LSE | |
| 11:44:47 | 118.7 | 216 | AT | 118.6 | 118.7 | Compra | 7.203.971 | 2461 | LSE | |
| 11:44:47 | 118.65 | 1613 | AT | 118.6 | 118.65 | Compra | 7.203.755 | 2460 | LSE | |
| 11:44:47 | 118.65 | 851 | AT | 118.65 | 118.75 | Venda | 7.202.142 | 2459 | LSE | |
| 11:44:47 | 118.65 | 843 | AT | 118.65 | 118.75 | Venda | 7.201.291 | 2458 | LSE | |
| 11:44:47 | 118.65 | 4464 | AT | 118.65 | 118.75 | Venda | 7.200.448 | 2457 | LSE | |
| 11:44:47 | 118.65 | 796 | AT | 118.65 | 118.75 | Venda | 7.195.984 | 2456 | LSE | |
| 11:44:47 | 118.65 | 65 | AT | 118.65 | 118.75 | Venda | 7.195.188 | 2455 | LSE | |
| 11:44:47 | 118.65 | 801 | AT | 118.65 | 118.75 | Venda | 7.195.123 | 2454 | LSE | |
| 11:44:28 | 118.7 | 250 | AT | 118.65 | 118.7 | Compra | 7.194.322 | 2453 | LSE | |
| 11:43:55 | 118.7 | 1861 | AT | 118.65 | 118.7 | Compra | 7.194.072 | 2452 | LSE | |
| 11:43:55 | 118.7 | 1139 | AT | 118.7 | 118.8 | Venda | 7.192.211 | 2451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
