Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:29 | 118.5 | 2639 | O | 118.4 | 118.5 | Compra | 7.462.079 | 2601 | LSE | |
| 11:56:25 | 118.4 | 259 | AT | 118.4 | 118.5 | Venda | 7.459.440 | 2600 | LSE | |
| 11:56:17 | 118.5 | 2260 | AT | 118.5 | 118.55 | Venda | 7.459.181 | 2599 | LSE | |
| 11:56:17 | 118.5 | 1000 | AT | 118.5 | 118.55 | Venda | 7.456.921 | 2598 | LSE | |
| 11:56:17 | 118.5 | 1000 | AT | 118.5 | 118.55 | Venda | 7.455.921 | 2597 | LSE | |
| 11:56:17 | 118.5 | 1546 | AT | 118.5 | 118.55 | Venda | 7.454.921 | 2596 | LSE | |
| 11:56:17 | 118.5 | 1454 | AT | 118.5 | 118.6 | Venda | 7.453.375 | 2595 | LSE | |
| 11:56:17 | 118.5 | 1454 | AT | 118.5 | 118.6 | Venda | 7.451.921 | 2594 | LSE | |
| 11:56:16 | 118.55 | 401 | AT | 118.55 | 118.6 | Venda | 7.450.467 | 2593 | LSE | |
| 11:56:16 | 118.55 | 3003 | AT | 118.55 | 118.65 | Venda | 7.450.066 | 2592 | LSE | |
| 11:56:16 | 118.55 | 297 | AT | 118.55 | 118.65 | Venda | 7.447.063 | 2591 | LSE | |
| 11:56:16 | 118.612 | 1600 | O | 118.55 | 118.65 | Compra | 7.446.766 | 2590 | LSE | |
| 11:55:48 | 118.65 | 4 | O | 118.55 | 118.65 | Compra | 7.445.166 | 2589 | LSE | |
| 11:55:25 | 118.6 | 1360 | AT | 118.6 | 118.65 | Venda | 7.445.162 | 2588 | LSE | |
| 11:55:18 | 118.65 | 280 | AT | 118.6 | 118.65 | Compra | 7.443.802 | 2587 | LSE | |
| 11:55:18 | 118.65 | 224 | AT | 118.65 | 118.7 | Venda | 7.443.522 | 2586 | LSE | |
| 11:55:06 | 118.7 | 2002 | AT | 118.7 | 118.75 | Venda | 7.443.298 | 2585 | LSE | |
| 11:55:06 | 118.7 | 2761 | AT | 118.7 | 118.75 | Venda | 7.441.296 | 2584 | LSE | |
| 11:55:06 | 118.7 | 2763 | AT | 118.7 | 118.8 | Venda | 7.438.535 | 2583 | LSE | |
| 11:55:06 | 118.7 | 4337 | AT | 118.7 | 118.8 | Venda | 7.435.772 | 2582 | LSE | |
| 11:55:06 | 118.7 | 1243 | AT | 118.7 | 118.8 | Venda | 7.431.435 | 2581 | LSE | |
| 11:55:06 | 118.7 | 872 | AT | 118.7 | 118.8 | Venda | 7.430.192 | 2580 | LSE | |
| 11:55:06 | 118.7 | 844 | AT | 118.7 | 118.8 | Venda | 7.429.320 | 2579 | LSE | |
| 11:55:06 | 118.7 | 782 | AT | 118.7 | 118.8 | Venda | 7.428.476 | 2578 | LSE | |
| 11:55:06 | 118.7 | 3404 | AT | 118.7 | 118.8 | Venda | 7.427.694 | 2577 | LSE | |
| 11:55:06 | 118.75 | 1230 | AT | 118.75 | 118.8 | Venda | 7.424.290 | 2576 | LSE | |
| 11:55:06 | 118.75 | 145 | AT | 118.75 | 118.8 | Venda | 7.423.060 | 2575 | LSE | |
| 11:55:06 | 118.75 | 855 | AT | 118.75 | 118.8 | Venda | 7.422.915 | 2574 | LSE | |
| 11:55:06 | 118.75 | 331 | AT | 118.75 | 118.8 | Venda | 7.422.060 | 2573 | LSE | |
| 11:55:06 | 118.75 | 2481 | AT | 118.75 | 118.8 | Venda | 7.421.729 | 2572 | LSE | |
| 11:54:38 | 118.75 | 222 | AT | 118.75 | 118.8 | Venda | 7.419.248 | 2571 | LSE | |
| 11:54:38 | 118.75 | 731 | AT | 118.75 | 118.8 | Venda | 7.419.026 | 2570 | LSE | |
| 11:54:38 | 118.75 | 3000 | AT | 118.75 | 118.8 | Venda | 7.418.295 | 2569 | LSE | |
| 11:54:35 | 118.8 | 1497 | O | 118.75 | 118.8 | Compra | 7.415.295 | 2568 | LSE | |
| 11:54:12 | 118.75 | 4499 | AT | 118.75 | 118.8 | Venda | 7.413.798 | 2567 | LSE | |
| 11:53:37 | 118.7 | 1089 | AT | 118.7 | 118.8 | Venda | 7.409.299 | 2566 | LSE | |
| 11:53:37 | 118.7 | 3404 | AT | 118.7 | 118.8 | Venda | 7.408.210 | 2565 | LSE | |
| 11:53:37 | 118.7 | 722 | AT | 118.7 | 118.8 | Venda | 7.404.806 | 2564 | LSE | |
| 11:53:37 | 118.7 | 2414 | AT | 118.7 | 118.8 | Venda | 7.404.084 | 2563 | LSE | |
| 11:53:37 | 118.7 | 852 | AT | 118.7 | 118.8 | Venda | 7.401.670 | 2562 | LSE | |
| 11:53:37 | 118.7 | 44 | AT | 118.7 | 118.8 | Venda | 7.400.818 | 2561 | LSE | |
| 11:53:37 | 118.7 | 718 | AT | 118.7 | 118.8 | Venda | 7.400.774 | 2560 | LSE | |
| 11:53:37 | 118.7 | 132 | AT | 118.7 | 118.8 | Venda | 7.400.056 | 2559 | LSE | |
| 11:53:35 | 118.7 | 609 | AT | 118.7 | 118.75 | Venda | 7.399.924 | 2558 | LSE | |
| 11:53:35 | 118.7 | 644 | AT | 118.7 | 118.75 | Venda | 7.399.315 | 2557 | LSE | |
| 11:53:35 | 118.7 | 195 | AT | 118.7 | 118.75 | Venda | 7.398.671 | 2556 | LSE | |
| 11:53:35 | 118.7 | 552 | AT | 118.7 | 118.75 | Venda | 7.398.476 | 2555 | LSE | |
| 11:53:35 | 118.7 | 2747 | AT | 118.7 | 118.8 | Venda | 7.397.924 | 2554 | LSE | |
| 11:53:33 | 118.7 | 105 | AT | 118.7 | 118.8 | Venda | 7.395.177 | 2553 | LSE | |
| 11:53:32 | 118.75 | 1115 | AT | 118.75 | 118.8 | Venda | 7.395.072 | 2552 | LSE | |
| 11:53:32 | 118.75 | 91 | AT | 118.75 | 118.8 | Venda | 7.393.957 | 2551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
