Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:29 | 119.7 | 760 | AT | 119.6 | 119.7 | Compra | 8.911.317 | 3301 | LSE | |
| 12:50:28 | 119.6 | 1658 | AT | 119.55 | 119.6 | Compra | 8.910.557 | 3300 | LSE | |
| 12:50:28 | 119.6 | 938 | AT | 119.6 | 119.7 | Venda | 8.908.899 | 3299 | LSE | |
| 12:50:28 | 119.6 | 404 | AT | 119.6 | 119.7 | Venda | 8.907.961 | 3298 | LSE | |
| 12:50:25 | 119.6 | 3000 | AT | 119.6 | 119.7 | Venda | 8.907.557 | 3297 | LSE | |
| 12:50:20 | 119.65 | 404 | AT | 119.65 | 119.7 | Venda | 8.904.557 | 3296 | LSE | |
| 12:50:20 | 119.65 | 3000 | AT | 119.65 | 119.75 | Venda | 8.904.153 | 3295 | LSE | |
| 12:50:18 | 119.7 | 993 | AT | 119.6 | 119.7 | Compra | 8.901.153 | 3294 | LSE | |
| 12:50:18 | 119.7 | 796 | AT | 119.6 | 119.7 | Compra | 8.900.160 | 3293 | LSE | |
| 12:50:18 | 119.7 | 782 | AT | 119.6 | 119.7 | Compra | 8.899.364 | 3292 | LSE | |
| 12:50:18 | 119.7 | 526 | AT | 119.6 | 119.7 | Compra | 8.898.582 | 3291 | LSE | |
| 12:50:14 | 119.7 | 2878 | AT | 119.6 | 119.7 | Compra | 8.898.056 | 3290 | LSE | |
| 12:50:14 | 119.65 | 4643 | AT | 119.55 | 119.65 | Compra | 8.895.178 | 3289 | LSE | |
| 12:50:14 | 119.65 | 1007 | AT | 119.55 | 119.65 | Compra | 8.890.535 | 3288 | LSE | |
| 12:50:14 | 119.65 | 66 | AT | 119.55 | 119.65 | Compra | 8.889.528 | 3287 | LSE | |
| 12:50:14 | 119.65 | 697 | AT | 119.55 | 119.65 | Compra | 8.889.462 | 3286 | LSE | |
| 12:50:14 | 119.65 | 770 | AT | 119.55 | 119.65 | Compra | 8.888.765 | 3285 | LSE | |
| 12:50:14 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.887.995 | 3284 | LSE | |
| 12:50:14 | 119.65 | 845 | AT | 119.55 | 119.65 | Compra | 8.884.591 | 3283 | LSE | |
| 12:49:59 | 119.6 | 876 | AT | 119.5 | 119.6 | Compra | 8.883.746 | 3282 | LSE | |
| 12:49:59 | 119.6 | 3404 | AT | 119.5 | 119.6 | Compra | 8.882.870 | 3281 | LSE | |
| 12:49:59 | 119.6 | 2834 | AT | 119.5 | 119.6 | Compra | 8.879.466 | 3280 | LSE | |
| 12:49:59 | 119.6 | 798 | AT | 119.5 | 119.6 | Compra | 8.876.632 | 3279 | LSE | |
| 12:49:59 | 119.6 | 990 | AT | 119.5 | 119.6 | Compra | 8.875.834 | 3278 | LSE | |
| 12:49:53 | 119.531 | 6 | O | 119.5 | 119.6 | Venda | 8.874.844 | 3277 | LSE | |
| 12:49:53 | 119.55 | 3398 | AT | 119.55 | 119.6 | Venda | 8.874.838 | 3276 | LSE | |
| 12:49:42 | 119.529 | 60739 | O | 119.5 | 119.6 | Venda | 8.871.440 | 3275 | LSE | |
| 12:49:13 | 119.55 | 990 | AT | 119.55 | 119.65 | Venda | 8.810.701 | 3274 | LSE | |
| 12:49:12 | 119.6 | 3404 | AT | 119.5 | 119.6 | Compra | 8.809.711 | 3273 | LSE | |
| 12:49:06 | 119.55 | 2309 | AT | 119.5 | 119.55 | Compra | 8.806.307 | 3272 | LSE | |
| 12:49:06 | 119.55 | 166 | AT | 119.5 | 119.55 | Compra | 8.803.998 | 3271 | LSE | |
| 12:49:06 | 119.5 | 3404 | AT | 119.5 | 119.55 | Venda | 8.803.832 | 3270 | LSE | |
| 12:49:06 | 119.55 | 955 | AT | 119.55 | 119.65 | Venda | 8.800.428 | 3269 | LSE | |
| 12:49:06 | 119.55 | 3404 | AT | 119.55 | 119.65 | Venda | 8.799.473 | 3268 | LSE | |
| 12:49:03 | 119.6 | 312 | AT | 119.55 | 119.6 | Compra | 8.796.069 | 3267 | LSE | |
| 12:49:03 | 119.6 | 2100 | AT | 119.55 | 119.6 | Compra | 8.795.757 | 3266 | LSE | |
| 12:49:03 | 119.6 | 1202 | AT | 119.6 | 119.65 | Venda | 8.793.657 | 3265 | LSE | |
| 12:49:03 | 119.6 | 2202 | AT | 119.6 | 119.65 | Venda | 8.792.455 | 3264 | LSE | |
| 12:49:03 | 119.65 | 270 | AT | 119.55 | 119.65 | Compra | 8.790.253 | 3263 | LSE | |
| 12:49:03 | 119.65 | 942 | AT | 119.55 | 119.65 | Compra | 8.789.983 | 3262 | LSE | |
| 12:49:03 | 119.65 | 1000 | AT | 119.55 | 119.65 | Compra | 8.789.041 | 3261 | LSE | |
| 12:49:03 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.788.041 | 3260 | LSE | |
| 12:48:59 | 119.6 | 1000 | AT | 119.6 | 119.7 | Venda | 8.784.637 | 3259 | LSE | |
| 12:48:59 | 119.65 | 195 | AT | 119.55 | 119.65 | Compra | 8.783.637 | 3258 | LSE | |
| 12:48:59 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.783.442 | 3257 | LSE | |
| 12:48:59 | 119.65 | 1000 | AT | 119.55 | 119.65 | Compra | 8.780.038 | 3256 | LSE | |
| 12:48:59 | 119.65 | 3400 | AT | 119.55 | 119.65 | Compra | 8.779.038 | 3255 | LSE | |
| 12:48:58 | 119.65 | 959 | AT | 119.65 | 119.7 | Venda | 8.775.638 | 3254 | LSE | |
| 12:48:58 | 119.65 | 1000 | AT | 119.65 | 119.7 | Venda | 8.774.679 | 3253 | LSE | |
| 12:48:58 | 119.65 | 3404 | AT | 119.65 | 119.7 | Venda | 8.773.679 | 3252 | LSE | |
| 12:48:58 | 119.7 | 3404 | AT | 119.6 | 119.7 | Compra | 8.770.275 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
