Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:53 | 118.65 | 806 | AT | 118.65 | 118.75 | Venda | 7.780.108 | 2801 | LSE | |
| 12:16:53 | 118.65 | 932 | AT | 118.65 | 118.75 | Venda | 7.779.302 | 2800 | LSE | |
| 12:16:53 | 118.65 | 2658 | AT | 118.65 | 118.75 | Venda | 7.778.370 | 2799 | LSE | |
| 12:16:53 | 118.65 | 868 | AT | 118.65 | 118.75 | Venda | 7.775.712 | 2798 | LSE | |
| 12:16:53 | 118.65 | 755 | AT | 118.65 | 118.75 | Venda | 7.774.844 | 2797 | LSE | |
| 12:16:53 | 118.65 | 3404 | AT | 118.65 | 118.75 | Venda | 7.774.089 | 2796 | LSE | |
| 12:16:53 | 118.7 | 669 | AT | 118.7 | 118.8 | Venda | 7.770.685 | 2795 | LSE | |
| 12:16:53 | 118.7 | 926 | AT | 118.7 | 118.8 | Venda | 7.770.016 | 2794 | LSE | |
| 12:16:33 | 118.8 | 1511 | AT | 118.7 | 118.8 | Compra | 7.769.090 | 2793 | LSE | |
| 12:16:12 | 118.75 | 1441 | AT | 118.75 | 118.85 | Venda | 7.767.579 | 2792 | LSE | |
| 12:16:12 | 118.75 | 1157 | AT | 118.75 | 118.85 | Venda | 7.766.138 | 2791 | LSE | |
| 12:16:12 | 118.75 | 3404 | AT | 118.75 | 118.85 | Venda | 7.764.981 | 2790 | LSE | |
| 12:16:12 | 118.731 | 77 | O | 118.75 | 118.85 | Venda | 7.761.577 | 2789 | LSE | |
| 12:16:10 | 118.8 | 115 | AT | 118.75 | 118.8 | Compra | 7.761.500 | 2788 | LSE | |
| 12:16:02 | 118.75 | 188 | AT | 118.75 | 118.85 | Venda | 7.761.385 | 2787 | LSE | |
| 12:16:02 | 118.75 | 1236 | AT | 118.75 | 118.85 | Venda | 7.761.197 | 2786 | LSE | |
| 12:15:31 | 118.85 | 4005 | AT | 118.75 | 118.85 | Compra | 7.759.961 | 2785 | LSE | |
| 12:15:31 | 118.85 | 1269 | AT | 118.75 | 118.85 | Compra | 7.755.956 | 2784 | LSE | |
| 12:15:31 | 118.85 | 1262 | AT | 118.75 | 118.85 | Compra | 7.754.687 | 2783 | LSE | |
| 12:15:22 | 118.8 | 210 | AT | 118.75 | 118.8 | Compra | 7.753.425 | 2782 | LSE | |
| 12:15:21 | 118.8 | 600 | AT | 118.75 | 118.8 | Compra | 7.753.215 | 2781 | LSE | |
| 12:15:21 | 118.8 | 6459 | AT | 118.75 | 118.8 | Compra | 7.752.615 | 2780 | LSE | |
| 12:15:21 | 118.8 | 5001 | AT | 118.75 | 118.8 | Compra | 7.746.156 | 2779 | LSE | |
| 12:15:21 | 118.8 | 2391 | AT | 118.75 | 118.8 | Compra | 7.741.155 | 2778 | LSE | |
| 12:14:05 | 118.7 | 3404 | AT | 118.7 | 118.8 | Venda | 7.738.764 | 2777 | LSE | |
| 12:13:59 | 118.7 | 4446 | O | 118.7 | 118.8 | Venda | 7.735.360 | 2776 | LSE | |
| 12:13:54 | 118.8 | 795 | AT | 118.55 | 118.8 | Compra | 7.730.914 | 2775 | LSE | |
| 12:13:54 | 118.8 | 790 | AT | 118.55 | 118.8 | Compra | 7.730.119 | 2774 | LSE | |
| 12:13:54 | 118.8 | 828 | AT | 118.55 | 118.8 | Compra | 7.729.329 | 2773 | LSE | |
| 12:13:54 | 118.8 | 1199 | AT | 118.55 | 118.8 | Compra | 7.728.501 | 2772 | LSE | |
| 12:13:54 | 118.8 | 4714 | AT | 118.55 | 118.8 | Compra | 7.727.302 | 2771 | LSE | |
| 12:13:54 | 118.8 | 3404 | AT | 118.55 | 118.8 | Compra | 7.722.588 | 2770 | LSE | |
| 12:13:54 | 118.8 | 3500 | AT | 118.55 | 118.8 | Compra | 7.719.184 | 2769 | LSE | |
| 12:13:54 | 118.75 | 781 | AT | 118.55 | 118.75 | Compra | 7.715.684 | 2768 | LSE | |
| 12:13:54 | 118.75 | 770 | AT | 118.55 | 118.75 | Compra | 7.714.903 | 2767 | LSE | |
| 12:13:54 | 118.75 | 846 | AT | 118.55 | 118.75 | Compra | 7.714.133 | 2766 | LSE | |
| 12:13:54 | 118.75 | 4337 | AT | 118.55 | 118.75 | Compra | 7.713.287 | 2765 | LSE | |
| 12:13:54 | 118.75 | 3404 | AT | 118.55 | 118.75 | Compra | 7.708.950 | 2764 | LSE | |
| 12:13:54 | 118.7 | 4645 | AT | 118.55 | 118.7 | Compra | 7.705.546 | 2763 | LSE | |
| 12:13:54 | 118.7 | 864 | AT | 118.55 | 118.7 | Compra | 7.700.901 | 2762 | LSE | |
| 12:13:54 | 118.7 | 3404 | AT | 118.55 | 118.7 | Compra | 7.700.037 | 2761 | LSE | |
| 12:13:54 | 118.7 | 2712 | AT | 118.55 | 118.7 | Compra | 7.696.633 | 2760 | LSE | |
| 12:13:54 | 118.7 | 2357 | AT | 118.55 | 118.7 | Compra | 7.693.921 | 2759 | LSE | |
| 12:13:54 | 118.7 | 984 | AT | 118.55 | 118.7 | Compra | 7.691.564 | 2758 | LSE | |
| 12:13:54 | 118.65 | 1653 | AT | 118.55 | 118.65 | Compra | 7.690.580 | 2757 | LSE | |
| 12:13:54 | 118.65 | 3404 | AT | 118.55 | 118.65 | Compra | 7.688.927 | 2756 | LSE | |
| 12:13:54 | 118.55 | 59 | O | 118.55 | 118.65 | Venda | 7.685.523 | 2755 | LSE | |
| 12:13:49 | 118.7 | 8 | O | 118.55 | 118.7 | Compra | 7.685.464 | 2754 | LSE | |
| 12:12:36 | 118.6 | 2272 | O | 118.6 | 118.7 | Venda | 7.685.456 | 2753 | LSE | |
| 12:12:24 | 118.679 | 1683 | O | 118.6 | 118.7 | Compra | 7.683.184 | 2752 | LSE | |
| 12:12:15 | 118.65 | 58 | AT | 118.65 | 118.7 | Venda | 7.681.501 | 2751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
