Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:48 | 118.04 | 200 | O | 118.0 | 118.05 | Compra | 3.037.949 | 1451 | LSE | |
| 07:36:35 | 118.045 | 7250 | O | 118.0 | 118.1 | Venda | 3.037.749 | 1450 | LSE | |
| 07:36:20 | 118.0 | 2 | O | 117.9 | 118.0 | Compra | 3.030.499 | 1449 | LSE | |
| 07:35:30 | 117.9 | 133 | AT | 117.9 | 117.95 | Venda | 3.030.497 | 1448 | LSE | |
| 07:35:30 | 117.9 | 133 | AT | 117.9 | 117.95 | Venda | 3.030.364 | 1447 | LSE | |
| 07:35:26 | 117.95 | 137 | AT | 117.95 | 118.0 | Venda | 3.030.231 | 1446 | LSE | |
| 07:35:26 | 117.95 | 4853 | AT | 117.95 | 118.0 | Venda | 3.030.094 | 1445 | LSE | |
| 07:35:16 | 118.05 | 84 | O | 117.95 | 118.05 | Compra | 3.025.241 | 1444 | LSE | |
| 07:35:15 | 118.05 | 51 | AT | 117.95 | 118.05 | Compra | 3.025.157 | 1443 | LSE | |
| 07:34:49 | 118.05 | 5 | O | 117.95 | 118.05 | Compra | 3.025.106 | 1442 | LSE | |
| 07:34:45 | 118.0 | 838 | AT | 117.9 | 118.0 | Compra | 3.025.101 | 1441 | LSE | |
| 07:34:45 | 118.0 | 745 | AT | 117.9 | 118.0 | Compra | 3.024.263 | 1440 | LSE | |
| 07:34:45 | 118.0 | 727 | AT | 117.9 | 118.0 | Compra | 3.023.518 | 1439 | LSE | |
| 07:34:45 | 118.0 | 3404 | AT | 117.9 | 118.0 | Compra | 3.022.791 | 1438 | LSE | |
| 07:34:35 | 117.9 | 7 | O | 117.9 | 118.0 | Venda | 3.019.387 | 1437 | LSE | |
| 07:34:34 | 117.979 | 4 | O | 117.9 | 118.0 | Compra | 3.019.380 | 1436 | LSE | |
| 07:33:37 | 118.05 | 30 | O | 117.95 | 118.05 | Compra | 3.019.376 | 1435 | LSE | |
| 07:33:35 | 117.979 | 86 | O | 117.95 | 118.05 | Venda | 3.019.346 | 1434 | LSE | |
| 07:33:35 | 118.0 | 3261 | AT | 117.9 | 118.0 | Compra | 3.019.260 | 1433 | LSE | |
| 07:33:35 | 118.0 | 143 | AT | 117.9 | 118.0 | Compra | 3.015.999 | 1432 | LSE | |
| 07:33:10 | 118.0 | 2 | O | 117.9 | 118.0 | Compra | 3.015.856 | 1431 | LSE | |
| 07:32:54 | 117.95 | 47 | AT | 117.95 | 118.0 | Venda | 3.015.854 | 1430 | LSE | |
| 07:32:54 | 117.95 | 47 | AT | 117.95 | 118.0 | Venda | 3.015.807 | 1429 | LSE | |
| 07:32:53 | 118.05 | 2 | O | 117.95 | 118.05 | Compra | 3.015.760 | 1428 | LSE | |
| 07:32:22 | 118.05 | 643 | AT | 117.95 | 118.05 | Compra | 3.015.758 | 1427 | LSE | |
| 07:31:16 | 117.95 | 64 | AT | 117.95 | 118.0 | Venda | 3.015.115 | 1426 | LSE | |
| 07:31:16 | 117.95 | 2094 | AT | 117.95 | 118.0 | Venda | 3.015.051 | 1425 | LSE | |
| 07:30:55 | 118.0 | 725 | O | 117.95 | 118.05 | 3.012.957 | 1424 | LSE | ||
| 07:30:45 | 117.95 | 97 | O | 117.95 | 118.05 | Venda | 3.012.232 | 1423 | LSE | |
| 07:30:25 | 117.9 | 26 | AT | 117.85 | 117.9 | Compra | 3.012.135 | 1422 | LSE | |
| 07:30:15 | 117.9 | 144 | AT | 117.85 | 117.9 | Compra | 3.012.109 | 1421 | LSE | |
| 07:29:51 | 117.95 | 647 | AT | 117.85 | 117.95 | Compra | 3.011.965 | 1420 | LSE | |
| 07:29:24 | 117.9 | 709 | O | 117.8 | 117.95 | Compra | 3.011.318 | 1419 | LSE | |
| 07:29:20 | 117.87 | 50 | O | 117.85 | 117.95 | Venda | 3.010.609 | 1418 | LSE | |
| 07:29:01 | 117.85 | 173 | AT | 117.8 | 117.85 | Compra | 3.010.559 | 1417 | LSE | |
| 07:28:53 | 117.8 | 3404 | AT | 117.75 | 117.8 | Compra | 3.010.386 | 1416 | LSE | |
| 07:28:29 | 117.82 | 9285 | O | 117.75 | 117.85 | Compra | 3.006.982 | 1415 | LSE | |
| 07:28:29 | 117.85 | 33 | O | 117.75 | 117.85 | Compra | 2.997.697 | 1414 | LSE | |
| 07:27:39 | 117.829 | 3 | O | 117.75 | 117.85 | Compra | 2.997.664 | 1413 | LSE | |
| 07:27:26 | 117.82 | 3368 | O | 117.75 | 117.85 | Compra | 2.997.661 | 1412 | LSE | |
| 07:26:52 | 117.85 | 5 | O | 117.75 | 117.85 | Compra | 2.994.293 | 1411 | LSE | |
| 07:26:50 | 117.8 | 500 | O | 117.75 | 117.85 | 2.994.288 | 1410 | LSE | ||
| 07:26:11 | 117.82 | 850 | O | 117.75 | 117.9 | Venda | 2.993.788 | 1409 | LSE | |
| 07:25:46 | 117.8 | 326 | AT | 117.8 | 117.9 | Venda | 2.992.938 | 1408 | LSE | |
| 07:25:46 | 117.8 | 140 | AT | 117.8 | 117.9 | Venda | 2.992.612 | 1407 | LSE | |
| 07:25:40 | 117.85 | 141 | AT | 117.85 | 117.9 | Venda | 2.992.472 | 1406 | LSE | |
| 07:25:39 | 117.9 | 3404 | AT | 117.8 | 117.9 | Compra | 2.992.331 | 1405 | LSE | |
| 07:24:57 | 117.879 | 59 | O | 117.8 | 117.9 | Compra | 2.988.927 | 1404 | LSE | |
| 07:24:55 | 117.879 | 2 | O | 117.8 | 117.9 | Compra | 2.988.868 | 1403 | LSE | |
| 07:23:39 | 117.87 | 6800 | O | 117.8 | 117.9 | Compra | 2.988.866 | 1402 | LSE | |
| 07:23:26 | 117.82 | 1697 | O | 117.75 | 117.85 | Compra | 2.982.066 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
