Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:01 | 117.9 | 2556 | AT | 117.9 | 117.95 | Venda | 4.238.418 | 2101 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.235.862 | 2100 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.229.378 | 2099 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.222.894 | 2098 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.216.410 | 2097 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.209.926 | 2096 | LSE | |
| 10:36:01 | 117.9 | 2553 | AT | 117.85 | 117.95 | 4.203.442 | 2095 | LSE | ||
| 10:36:01 | 117.9 | 3931 | AT | 117.9 | 117.95 | Venda | 4.200.889 | 2094 | LSE | |
| 10:36:01 | 117.9 | 2553 | AT | 117.9 | 117.95 | Venda | 4.196.958 | 2093 | LSE | |
| 10:36:01 | 117.9 | 5541 | AT | 117.9 | 117.95 | Venda | 4.194.405 | 2092 | LSE | |
| 10:36:01 | 117.9 | 943 | AT | 117.9 | 117.95 | Venda | 4.188.864 | 2091 | LSE | |
| 10:36:01 | 117.9 | 473 | AT | 117.85 | 117.95 | 4.187.921 | 2090 | LSE | ||
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.187.448 | 2089 | LSE | |
| 10:36:01 | 117.9 | 6014 | AT | 117.85 | 117.95 | 4.180.964 | 2088 | LSE | ||
| 10:36:01 | 117.9 | 943 | AT | 117.9 | 117.95 | Venda | 4.174.950 | 2087 | LSE | |
| 10:36:01 | 117.9 | 2002 | AT | 117.9 | 117.95 | Venda | 4.174.007 | 2086 | LSE | |
| 10:36:01 | 117.9 | 3539 | AT | 117.9 | 117.95 | Venda | 4.172.005 | 2085 | LSE | |
| 10:36:01 | 117.9 | 502 | AT | 117.9 | 117.95 | Venda | 4.168.466 | 2084 | LSE | |
| 10:36:01 | 117.9 | 131 | AT | 117.9 | 117.95 | Venda | 4.167.964 | 2083 | LSE | |
| 10:36:01 | 117.9 | 2906 | AT | 117.9 | 117.95 | Venda | 4.167.833 | 2082 | LSE | |
| 10:35:35 | 117.9 | 1578 | AT | 117.9 | 117.95 | Venda | 4.164.927 | 2081 | LSE | |
| 10:35:33 | 117.9 | 2000 | AT | 117.9 | 117.95 | Venda | 4.163.349 | 2080 | LSE | |
| 10:35:33 | 117.9 | 6363 | AT | 117.9 | 117.95 | Venda | 4.161.349 | 2079 | LSE | |
| 10:35:16 | 117.95 | 3280 | O | 117.9 | 117.95 | Compra | 4.154.986 | 2078 | LSE | |
| 10:35:16 | 117.9 | 121 | AT | 117.9 | 117.95 | Venda | 4.151.706 | 2077 | LSE | |
| 10:35:16 | 117.9 | 3151 | AT | 117.85 | 117.95 | 4.151.585 | 2076 | LSE | ||
| 10:35:16 | 117.9 | 753 | AT | 117.9 | 117.95 | Venda | 4.148.434 | 2075 | LSE | |
| 10:35:16 | 117.9 | 90 | AT | 117.9 | 117.95 | Venda | 4.147.681 | 2074 | LSE | |
| 10:35:16 | 117.9 | 3061 | AT | 117.9 | 117.95 | Venda | 4.147.591 | 2073 | LSE | |
| 10:35:16 | 117.9 | 2398 | AT | 117.9 | 117.95 | Venda | 4.144.530 | 2072 | LSE | |
| 10:35:13 | 117.9 | 182 | AT | 117.9 | 117.95 | Venda | 4.142.132 | 2071 | LSE | |
| 10:35:13 | 117.9 | 182 | AT | 117.9 | 117.95 | Venda | 4.141.950 | 2070 | LSE | |
| 10:35:13 | 117.9 | 5077 | AT | 117.9 | 117.95 | Venda | 4.141.768 | 2069 | LSE | |
| 10:35:13 | 117.9 | 1407 | AT | 117.9 | 117.95 | Venda | 4.136.691 | 2068 | LSE | |
| 10:35:12 | 117.95 | 60 | O | 117.9 | 117.95 | Compra | 4.135.284 | 2067 | LSE | |
| 10:35:05 | 117.9 | 3687 | AT | 117.85 | 117.95 | 4.135.224 | 2066 | LSE | ||
| 10:35:05 | 117.9 | 194 | AT | 117.9 | 117.95 | Venda | 4.131.537 | 2065 | LSE | |
| 10:35:05 | 117.9 | 2603 | AT | 117.9 | 117.95 | Venda | 4.131.343 | 2064 | LSE | |
| 10:35:05 | 117.9 | 3881 | AT | 117.9 | 117.95 | Venda | 4.128.740 | 2063 | LSE | |
| 10:35:05 | 117.9 | 1017 | AT | 117.9 | 117.95 | Venda | 4.124.859 | 2062 | LSE | |
| 10:35:05 | 117.9 | 5816 | AT | 117.9 | 117.95 | Venda | 4.123.842 | 2061 | LSE | |
| 10:34:56 | 117.95 | 4 | O | 117.9 | 117.95 | Compra | 4.118.026 | 2060 | LSE | |
| 10:34:41 | 117.9 | 668 | AT | 117.9 | 117.95 | Venda | 4.118.022 | 2059 | LSE | |
| 10:34:41 | 117.9 | 473 | AT | 117.85 | 117.95 | 4.117.354 | 2058 | LSE | ||
| 10:34:41 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.116.881 | 2057 | LSE | |
| 10:34:41 | 117.9 | 3306 | AT | 117.85 | 117.95 | 4.110.397 | 2056 | LSE | ||
| 10:34:41 | 117.9 | 4482 | AT | 117.9 | 117.95 | Venda | 4.107.091 | 2055 | LSE | |
| 10:34:41 | 117.9 | 2002 | AT | 117.9 | 117.95 | Venda | 4.102.609 | 2054 | LSE | |
| 10:34:41 | 117.9 | 2509 | AT | 117.85 | 117.95 | 4.100.607 | 2053 | LSE | ||
| 10:34:41 | 117.9 | 1214 | AT | 117.9 | 117.95 | Venda | 4.098.098 | 2052 | LSE | |
| 10:34:41 | 117.9 | 90 | AT | 117.9 | 117.95 | Venda | 4.096.884 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
