Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:15 | 118.65 | 58 | AT | 118.65 | 118.7 | Venda | 7.681.501 | 2751 | LSE | |
| 12:12:15 | 118.65 | 58 | AT | 118.65 | 118.7 | Venda | 7.681.443 | 2750 | LSE | |
| 12:12:15 | 118.65 | 8150 | AT | 118.65 | 118.7 | Venda | 7.681.385 | 2749 | LSE | |
| 12:12:07 | 118.75 | 1351 | AT | 118.75 | 118.8 | Venda | 7.673.235 | 2748 | LSE | |
| 12:12:07 | 118.75 | 1341 | AT | 118.75 | 118.8 | Venda | 7.671.884 | 2747 | LSE | |
| 12:12:07 | 118.75 | 356 | AT | 118.75 | 118.8 | Venda | 7.670.543 | 2746 | LSE | |
| 12:12:07 | 118.75 | 3048 | AT | 118.75 | 118.8 | Venda | 7.670.187 | 2745 | LSE | |
| 12:11:26 | 118.9 | 4 | O | 118.8 | 118.9 | Compra | 7.667.139 | 2744 | LSE | |
| 12:10:50 | 118.9 | 5406 | AT | 118.9 | 118.95 | Venda | 7.667.135 | 2743 | LSE | |
| 12:10:50 | 118.95 | 686 | AT | 118.95 | 119.05 | Venda | 7.661.729 | 2742 | LSE | |
| 12:09:53 | 118.9 | 751 | AT | 118.9 | 118.95 | Venda | 7.661.043 | 2741 | LSE | |
| 12:09:53 | 118.9 | 214 | AT | 118.9 | 118.95 | Venda | 7.660.292 | 2740 | LSE | |
| 12:09:32 | 118.9 | 200 | AT | 118.85 | 118.9 | Compra | 7.660.078 | 2739 | LSE | |
| 12:09:32 | 118.9 | 1 | O | 118.85 | 118.9 | Compra | 7.659.878 | 2738 | LSE | |
| 12:09:02 | 118.865 | 27 | O | 118.85 | 118.9 | Venda | 7.659.877 | 2737 | LSE | |
| 12:08:52 | 118.9 | 2 | O | 118.8 | 118.9 | Compra | 7.659.850 | 2736 | LSE | |
| 12:08:14 | 118.8 | 1904 | AT | 118.8 | 118.85 | Venda | 7.659.848 | 2735 | LSE | |
| 12:08:14 | 118.8 | 86 | AT | 118.75 | 118.8 | Compra | 7.657.944 | 2734 | LSE | |
| 12:08:14 | 118.8 | 86 | AT | 118.75 | 118.8 | Compra | 7.657.858 | 2733 | LSE | |
| 12:08:10 | 118.75 | 9 | O | 118.75 | 118.8 | Venda | 7.657.772 | 2732 | LSE | |
| 12:08:02 | 118.75 | 867 | AT | 118.7 | 118.75 | Compra | 7.657.763 | 2731 | LSE | |
| 12:08:02 | 118.75 | 790 | AT | 118.7 | 118.75 | Compra | 7.656.896 | 2730 | LSE | |
| 12:08:02 | 118.75 | 786 | AT | 118.7 | 118.75 | Compra | 7.656.106 | 2729 | LSE | |
| 12:08:02 | 118.75 | 102 | AT | 118.7 | 118.75 | Compra | 7.655.320 | 2728 | LSE | |
| 12:08:02 | 118.75 | 4591 | AT | 118.7 | 118.75 | Compra | 7.655.218 | 2727 | LSE | |
| 12:08:02 | 118.75 | 3404 | AT | 118.75 | 118.85 | Venda | 7.650.627 | 2726 | LSE | |
| 12:08:02 | 118.75 | 3059 | AT | 118.7 | 118.75 | Compra | 7.647.223 | 2725 | LSE | |
| 12:08:02 | 118.75 | 4 | AT | 118.7 | 118.75 | Compra | 7.644.164 | 2724 | LSE | |
| 12:07:54 | 118.735 | 960 | O | 118.7 | 118.75 | Compra | 7.644.160 | 2723 | LSE | |
| 12:07:40 | 118.75 | 2 | O | 118.7 | 118.75 | Compra | 7.643.200 | 2722 | LSE | |
| 12:07:40 | 118.7 | 4248 | AT | 118.65 | 118.7 | Compra | 7.643.198 | 2721 | LSE | |
| 12:06:54 | 118.65 | 2057 | O | 118.55 | 118.65 | Compra | 7.638.950 | 2720 | LSE | |
| 12:06:23 | 118.638 | 1264 | O | 118.55 | 118.65 | Compra | 7.636.893 | 2719 | LSE | |
| 12:06:15 | 118.65 | 168 | AT | 118.65 | 118.7 | Venda | 7.635.629 | 2718 | LSE | |
| 12:06:15 | 118.65 | 856 | AT | 118.65 | 118.7 | Venda | 7.635.461 | 2717 | LSE | |
| 12:06:10 | 118.7 | 1064 | AT | 118.65 | 118.7 | Compra | 7.634.605 | 2716 | LSE | |
| 12:06:05 | 118.7 | 1608 | AT | 118.65 | 118.7 | Compra | 7.633.541 | 2715 | LSE | |
| 12:06:05 | 118.7 | 3054 | AT | 118.65 | 118.7 | Compra | 7.631.933 | 2714 | LSE | |
| 12:05:18 | 118.65 | 3712 | AT | 118.6 | 118.65 | Compra | 7.628.879 | 2713 | LSE | |
| 12:05:18 | 118.65 | 3988 | AT | 118.6 | 118.65 | Compra | 7.625.167 | 2712 | LSE | |
| 12:05:18 | 118.65 | 3404 | AT | 118.6 | 118.65 | Compra | 7.621.179 | 2711 | LSE | |
| 12:05:06 | 118.55 | 1289 | AT | 118.55 | 118.65 | Venda | 7.617.775 | 2710 | LSE | |
| 12:05:04 | 118.6 | 856 | AT | 118.6 | 118.65 | Venda | 7.616.486 | 2709 | LSE | |
| 12:05:04 | 118.6 | 2844 | AT | 118.6 | 118.65 | Venda | 7.615.630 | 2708 | LSE | |
| 12:05:04 | 118.65 | 1697 | AT | 118.55 | 118.65 | Compra | 7.612.786 | 2707 | LSE | |
| 12:05:04 | 118.65 | 3404 | AT | 118.55 | 118.65 | Compra | 7.611.089 | 2706 | LSE | |
| 12:05:04 | 118.65 | 2291 | AT | 118.55 | 118.65 | Compra | 7.607.685 | 2705 | LSE | |
| 12:05:04 | 118.65 | 768 | AT | 118.55 | 118.65 | Compra | 7.605.394 | 2704 | LSE | |
| 12:05:04 | 118.55 | 3526 | AT | 118.5 | 118.55 | Compra | 7.604.626 | 2703 | LSE | |
| 12:04:44 | 118.536 | 822 | O | 118.5 | 118.55 | Compra | 7.601.100 | 2702 | LSE | |
| 12:04:32 | 118.55 | 2051 | AT | 118.55 | 118.6 | Venda | 7.600.278 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
