Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:34 | 117.95 | 6519 | AT | 117.95 | 118.0 | Venda | 3.810.985 | 1901 | LSE | |
| 09:57:34 | 117.95 | 2828 | AT | 117.9 | 118.0 | 3.804.466 | 1900 | LSE | ||
| 09:57:34 | 117.95 | 1 | AT | 117.95 | 118.0 | Venda | 3.801.638 | 1899 | LSE | |
| 09:57:34 | 117.95 | 4128 | AT | 117.95 | 118.0 | Venda | 3.801.637 | 1898 | LSE | |
| 09:57:34 | 117.95 | 2391 | AT | 117.95 | 118.0 | Venda | 3.797.509 | 1897 | LSE | |
| 09:57:30 | 117.985 | 1663 | O | 117.95 | 118.0 | Compra | 3.795.118 | 1896 | LSE | |
| 09:57:29 | 118.0 | 1 | O | 117.95 | 118.0 | Compra | 3.793.455 | 1895 | LSE | |
| 09:56:33 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.793.454 | 1894 | LSE | |
| 09:56:02 | 118.02 | 850 | O | 117.95 | 118.05 | Compra | 3.793.453 | 1893 | LSE | |
| 09:55:50 | 118.0 | 1075 | AT | 118.0 | 118.05 | Venda | 3.792.603 | 1892 | LSE | |
| 09:54:40 | 118.024 | 5000 | O | 117.95 | 118.05 | Compra | 3.791.528 | 1891 | LSE | |
| 09:54:40 | 118.05 | 6 | O | 117.95 | 118.05 | Compra | 3.786.528 | 1890 | LSE | |
| 09:53:06 | 117.95 | 2477 | O | 117.95 | 118.05 | Venda | 3.786.522 | 1889 | LSE | |
| 09:52:42 | 118.0 | 453 | AT | 118.0 | 118.05 | Venda | 3.784.045 | 1888 | LSE | |
| 09:52:42 | 118.0 | 436 | AT | 118.0 | 118.05 | Venda | 3.783.592 | 1887 | LSE | |
| 09:52:42 | 118.0 | 17 | AT | 118.0 | 118.05 | Venda | 3.783.156 | 1886 | LSE | |
| 09:51:40 | 118.05 | 2 | O | 118.0 | 118.05 | Compra | 3.783.139 | 1885 | LSE | |
| 09:51:10 | 118.0 | 3404 | AT | 117.95 | 118.0 | Compra | 3.783.137 | 1884 | LSE | |
| 09:51:10 | 118.0 | 1835 | AT | 117.95 | 118.0 | Compra | 3.779.733 | 1883 | LSE | |
| 09:51:10 | 118.0 | 65 | AT | 117.95 | 118.0 | Compra | 3.777.898 | 1882 | LSE | |
| 09:50:58 | 118.0 | 500 | O | 117.95 | 118.0 | Compra | 3.777.833 | 1881 | LSE | |
| 09:50:58 | 117.989 | 1750 | O | 117.95 | 118.0 | Compra | 3.777.333 | 1880 | LSE | |
| 09:50:57 | 118.0 | 587 | AT | 117.95 | 118.0 | Compra | 3.775.583 | 1879 | LSE | |
| 09:50:57 | 118.0 | 3500 | AT | 117.95 | 118.0 | Compra | 3.774.996 | 1878 | LSE | |
| 09:50:22 | 118.1 | 7 | O | 118.05 | 118.1 | Compra | 3.771.496 | 1877 | LSE | |
| 09:50:11 | 118.1 | 193 | AT | 118.05 | 118.1 | Compra | 3.771.489 | 1876 | LSE | |
| 09:50:02 | 118.1 | 12 | O | 118.0 | 118.1 | Compra | 3.771.296 | 1875 | LSE | |
| 09:49:25 | 118.07 | 2000 | O | 118.0 | 118.1 | Compra | 3.771.284 | 1874 | LSE | |
| 09:48:45 | 118.0 | 100 | O | 118.0 | 118.1 | Venda | 3.769.284 | 1873 | LSE | |
| 09:48:29 | 118.1 | 64 | O | 118.0 | 118.1 | Compra | 3.769.184 | 1872 | LSE | |
| 09:48:19 | 118.079 | 1 | O | 118.0 | 118.1 | Compra | 3.769.120 | 1871 | LSE | |
| 09:48:12 | 118.1 | 388 | AT | 118.05 | 118.1 | Compra | 3.769.119 | 1870 | LSE | |
| 09:46:58 | 118.1 | 63 | O | 118.0 | 118.1 | Compra | 3.768.731 | 1869 | LSE | |
| 09:46:36 | 118.065 | 1176 | O | 118.0 | 118.1 | Compra | 3.768.668 | 1868 | LSE | |
| 09:46:00 | 118.045 | 941 | O | 118.0 | 118.1 | Venda | 3.767.492 | 1867 | LSE | |
| 09:45:38 | 118.05 | 518 | AT | 118.0 | 118.05 | Compra | 3.766.551 | 1866 | LSE | |
| 09:45:04 | 118.05 | 197 | AT | 118.0 | 118.05 | Compra | 3.766.033 | 1865 | LSE | |
| 09:44:59 | 118.0 | 2152 | AT | 118.0 | 118.1 | Venda | 3.765.836 | 1864 | LSE | |
| 09:43:34 | 118.031 | 107 | O | 118.0 | 118.1 | Venda | 3.763.684 | 1863 | LSE | |
| 09:43:32 | 118.079 | 3 | O | 118.0 | 118.1 | Compra | 3.763.577 | 1862 | LSE | |
| 09:43:14 | 118.1 | 1690 | AT | 118.0 | 118.1 | Compra | 3.763.574 | 1861 | LSE | |
| 09:43:14 | 118.1 | 2933 | AT | 118.0 | 118.1 | Compra | 3.761.884 | 1860 | LSE | |
| 09:43:14 | 118.1 | 471 | AT | 118.0 | 118.1 | Compra | 3.758.951 | 1859 | LSE | |
| 09:42:52 | 118.05 | 983 | AT | 118.0 | 118.05 | Compra | 3.758.480 | 1858 | LSE | |
| 09:42:52 | 118.05 | 285 | AT | 118.0 | 118.05 | Compra | 3.757.497 | 1857 | LSE | |
| 09:42:48 | 118.0 | 698 | AT | 118.0 | 118.05 | Venda | 3.757.212 | 1856 | LSE | |
| 09:42:47 | 118.0 | 2338 | AT | 118.0 | 118.05 | Venda | 3.756.514 | 1855 | LSE | |
| 09:42:47 | 118.0 | 3161 | AT | 118.0 | 118.05 | Venda | 3.754.176 | 1854 | LSE | |
| 09:42:47 | 118.0 | 1668 | AT | 117.95 | 118.05 | 3.751.015 | 1853 | LSE | ||
| 09:42:47 | 118.0 | 334 | AT | 118.0 | 118.05 | Venda | 3.749.347 | 1852 | LSE | |
| 09:42:47 | 118.0 | 2004 | AT | 118.0 | 118.05 | Venda | 3.749.013 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
