Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:11 | 117.975 | 871 | O | 117.95 | 118.0 | 4.575.784 | 2201 | LSE | ||
| 10:43:50 | 118.0 | 1883 | O | 117.95 | 118.05 | 4.574.913 | 2200 | LSE | ||
| 10:43:49 | 118.0 | 477 | AT | 117.95 | 118.0 | Compra | 4.573.030 | 2199 | LSE | |
| 10:43:49 | 118.0 | 477 | AT | 117.95 | 118.0 | Compra | 4.572.553 | 2198 | LSE | |
| 10:43:49 | 118.0 | 1653 | AT | 117.95 | 118.0 | Compra | 4.572.076 | 2197 | LSE | |
| 10:43:49 | 118.0 | 450 | AT | 117.95 | 118.0 | Compra | 4.570.423 | 2196 | LSE | |
| 10:42:11 | 118.1 | 10 | O | 117.95 | 118.05 | Compra | 4.569.973 | 2195 | LSE | |
| 10:42:11 | 118.0 | 4880 | AT | 118.0 | 118.05 | Venda | 4.569.963 | 2194 | LSE | |
| 10:42:11 | 118.0 | 258 | AT | 118.0 | 118.05 | Venda | 4.565.083 | 2193 | LSE | |
| 10:41:10 | 118.0 | 954 | AT | 118.0 | 118.05 | Venda | 4.564.825 | 2192 | LSE | |
| 10:40:45 | 117.928 | 50 | O | 118.0 | 118.1 | Venda | 4.563.871 | 2191 | LSE | |
| 10:40:45 | 118.05 | 1080 | AT | 118.05 | 118.1 | Venda | 4.563.821 | 2190 | LSE | |
| 10:40:42 | 118.05 | 2556 | AT | 118.0 | 118.05 | Compra | 4.562.741 | 2189 | LSE | |
| 10:40:42 | 118.05 | 537 | AT | 118.0 | 118.05 | Compra | 4.560.185 | 2188 | LSE | |
| 10:40:41 | 118.0 | 966 | AT | 117.95 | 118.0 | Compra | 4.559.648 | 2187 | LSE | |
| 10:40:41 | 118.0 | 4226 | AT | 117.95 | 118.0 | Compra | 4.558.682 | 2186 | LSE | |
| 10:40:41 | 118.0 | 2275 | AT | 117.95 | 118.0 | Compra | 4.554.456 | 2185 | LSE | |
| 10:40:41 | 118.0 | 374 | AT | 117.95 | 118.0 | Compra | 4.552.181 | 2184 | LSE | |
| 10:40:41 | 118.0 | 2004 | AT | 117.95 | 118.0 | Compra | 4.551.807 | 2183 | LSE | |
| 10:40:41 | 118.0 | 3404 | AT | 117.95 | 118.0 | Compra | 4.549.803 | 2182 | LSE | |
| 10:40:41 | 117.95 | 757 | AT | 117.9 | 117.95 | Compra | 4.546.399 | 2181 | LSE | |
| 10:40:36 | 118.0 | 205 | O | 117.9 | 117.95 | Compra | 4.545.642 | 2180 | LSE | |
| 10:39:42 | 117.95 | 1858 | AT | 117.9 | 117.95 | Compra | 4.545.437 | 2179 | LSE | |
| 10:39:42 | 117.95 | 2619 | AT | 117.95 | 118.0 | Venda | 4.543.579 | 2178 | LSE | |
| 10:39:23 | 117.95 | 889 | AT | 117.95 | 118.0 | Venda | 4.540.960 | 2177 | LSE | |
| 10:38:47 | 118.0 | 5 | O | 117.95 | 118.0 | Compra | 4.540.071 | 2176 | LSE | |
| 10:38:31 | 117.95 | 796 | AT | 117.9 | 117.95 | Compra | 4.540.066 | 2175 | LSE | |
| 10:38:23 | 117.9 | 3372 | AT | 117.9 | 117.95 | Venda | 4.539.270 | 2174 | LSE | |
| 10:38:23 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.535.898 | 2173 | LSE | |
| 10:38:04 | 117.95 | 19 | O | 117.9 | 117.95 | Compra | 4.529.414 | 2172 | LSE | |
| 10:38:04 | 117.9 | 4 | O | 117.9 | 117.95 | Venda | 4.529.395 | 2171 | LSE | |
| 10:37:30 | 117.9 | 5701 | AT | 117.9 | 117.95 | Venda | 4.529.391 | 2170 | LSE | |
| 10:36:56 | 118.0 | 11 | O | 117.9 | 118.0 | Compra | 4.523.690 | 2169 | LSE | |
| 10:36:31 | 117.95 | 488 | AT | 117.9 | 117.95 | Compra | 4.523.679 | 2168 | LSE | |
| 10:36:31 | 117.95 | 2000 | AT | 117.9 | 117.95 | Compra | 4.523.191 | 2167 | LSE | |
| 10:36:19 | 117.9 | 783 | AT | 117.9 | 117.95 | Venda | 4.521.191 | 2166 | LSE | |
| 10:36:17 | 117.9 | 3502 | AT | 117.9 | 117.95 | Venda | 4.520.408 | 2165 | LSE | |
| 10:36:17 | 117.9 | 2982 | AT | 117.9 | 117.95 | Venda | 4.516.906 | 2164 | LSE | |
| 10:36:17 | 117.9 | 913 | AT | 117.85 | 117.95 | 4.513.924 | 2163 | LSE | ||
| 10:36:17 | 117.9 | 123 | AT | 117.9 | 117.95 | Venda | 4.513.011 | 2162 | LSE | |
| 10:36:17 | 117.9 | 4167 | AT | 117.9 | 117.95 | Venda | 4.512.888 | 2161 | LSE | |
| 10:36:13 | 117.9 | 2194 | AT | 117.9 | 117.95 | Venda | 4.508.721 | 2160 | LSE | |
| 10:36:13 | 117.9 | 329 | AT | 117.9 | 117.95 | Venda | 4.506.527 | 2159 | LSE | |
| 10:36:11 | 117.9 | 2138 | AT | 117.9 | 117.95 | Venda | 4.506.198 | 2158 | LSE | |
| 10:36:11 | 117.9 | 4017 | AT | 117.9 | 117.95 | Venda | 4.504.060 | 2157 | LSE | |
| 10:36:11 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.500.043 | 2156 | LSE | |
| 10:36:11 | 117.9 | 3066 | AT | 117.9 | 117.95 | Venda | 4.493.559 | 2155 | LSE | |
| 10:36:11 | 117.9 | 1709 | AT | 117.9 | 117.95 | Venda | 4.490.493 | 2154 | LSE | |
| 10:36:11 | 117.9 | 383 | AT | 117.9 | 117.95 | Venda | 4.488.784 | 2153 | LSE | |
| 10:36:11 | 117.9 | 170 | AT | 117.9 | 117.95 | Venda | 4.488.401 | 2152 | LSE | |
| 10:36:10 | 117.9 | 6314 | AT | 117.9 | 117.95 | Venda | 4.488.231 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
