Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:32 | 118.55 | 2051 | AT | 118.55 | 118.6 | Venda | 7.600.278 | 2701 | LSE | |
| 12:04:32 | 118.55 | 1353 | AT | 118.55 | 118.6 | Venda | 7.598.227 | 2700 | LSE | |
| 12:04:32 | 118.55 | 162 | AT | 118.55 | 118.6 | Venda | 7.596.874 | 2699 | LSE | |
| 12:02:55 | 118.65 | 687 | AT | 118.55 | 118.65 | Compra | 7.596.712 | 2698 | LSE | |
| 12:02:54 | 118.6 | 2919 | AT | 118.55 | 118.6 | Compra | 7.596.025 | 2697 | LSE | |
| 12:02:54 | 118.6 | 4 | O | 118.55 | 118.6 | Compra | 7.593.106 | 2696 | LSE | |
| 12:02:45 | 118.6 | 2 | O | 118.5 | 118.6 | Compra | 7.593.102 | 2695 | LSE | |
| 12:02:40 | 118.65 | 686 | AT | 118.55 | 118.65 | Compra | 7.593.100 | 2694 | LSE | |
| 12:02:35 | 118.55 | 3404 | AT | 118.55 | 118.6 | Venda | 7.592.414 | 2693 | LSE | |
| 12:02:29 | 118.6 | 2504 | AT | 118.55 | 118.6 | Compra | 7.589.010 | 2692 | LSE | |
| 12:02:29 | 118.6 | 2755 | AT | 118.55 | 118.6 | Compra | 7.586.506 | 2691 | LSE | |
| 12:02:29 | 118.6 | 649 | AT | 118.55 | 118.6 | Compra | 7.583.751 | 2690 | LSE | |
| 12:02:29 | 118.6 | 104 | AT | 118.55 | 118.6 | Compra | 7.583.102 | 2689 | LSE | |
| 12:02:22 | 118.55 | 3061 | O | 118.55 | 118.6 | Venda | 7.582.998 | 2688 | LSE | |
| 12:02:19 | 118.55 | 86 | AT | 118.5 | 118.55 | Compra | 7.579.937 | 2687 | LSE | |
| 12:02:19 | 118.55 | 2717 | AT | 118.5 | 118.55 | Compra | 7.579.851 | 2686 | LSE | |
| 12:02:19 | 118.55 | 687 | AT | 118.5 | 118.55 | Compra | 7.577.134 | 2685 | LSE | |
| 12:02:14 | 118.5 | 4328 | AT | 118.4 | 118.5 | Compra | 7.576.447 | 2684 | LSE | |
| 12:02:14 | 118.5 | 6452 | AT | 118.4 | 118.5 | Compra | 7.572.119 | 2683 | LSE | |
| 12:02:14 | 118.5 | 3404 | AT | 118.4 | 118.5 | Compra | 7.565.667 | 2682 | LSE | |
| 12:02:14 | 118.55 | 686 | AT | 118.45 | 118.55 | Compra | 7.562.263 | 2681 | LSE | |
| 12:02:12 | 118.446 | 1540 | O | 118.45 | 118.55 | Venda | 7.561.577 | 2680 | LSE | |
| 12:02:09 | 118.5 | 18 | O | 118.45 | 118.55 | 7.560.037 | 2679 | LSE | ||
| 12:02:09 | 118.5 | 987 | AT | 118.45 | 118.5 | Compra | 7.560.019 | 2678 | LSE | |
| 12:02:09 | 118.5 | 3404 | AT | 118.45 | 118.5 | Compra | 7.559.032 | 2677 | LSE | |
| 12:02:00 | 118.5 | 47 | AT | 118.45 | 118.5 | Compra | 7.555.628 | 2676 | LSE | |
| 12:02:00 | 118.5 | 759 | AT | 118.45 | 118.5 | Compra | 7.555.581 | 2675 | LSE | |
| 12:01:46 | 118.5 | 166 | AT | 118.5 | 118.55 | Venda | 7.554.822 | 2674 | LSE | |
| 12:01:46 | 118.55 | 867 | AT | 118.35 | 118.55 | Compra | 7.554.656 | 2673 | LSE | |
| 12:01:46 | 118.55 | 733 | AT | 118.35 | 118.55 | Compra | 7.553.789 | 2672 | LSE | |
| 12:01:46 | 118.55 | 4614 | AT | 118.35 | 118.55 | Compra | 7.553.056 | 2671 | LSE | |
| 12:01:46 | 118.55 | 830 | AT | 118.35 | 118.55 | Compra | 7.548.442 | 2670 | LSE | |
| 12:01:46 | 118.55 | 817 | AT | 118.35 | 118.55 | Compra | 7.547.612 | 2669 | LSE | |
| 12:01:46 | 118.55 | 1921 | AT | 118.35 | 118.55 | Compra | 7.546.795 | 2668 | LSE | |
| 12:01:46 | 118.55 | 2314 | AT | 118.35 | 118.55 | Compra | 7.544.874 | 2667 | LSE | |
| 12:01:46 | 118.55 | 114 | AT | 118.35 | 118.55 | Compra | 7.542.560 | 2666 | LSE | |
| 12:01:46 | 118.5 | 9440 | AT | 118.35 | 118.5 | Compra | 7.542.446 | 2665 | LSE | |
| 12:01:46 | 118.5 | 804 | AT | 118.35 | 118.5 | Compra | 7.533.006 | 2664 | LSE | |
| 12:01:46 | 118.5 | 1921 | AT | 118.35 | 118.5 | Compra | 7.532.202 | 2663 | LSE | |
| 12:01:46 | 118.5 | 746 | AT | 118.35 | 118.5 | Compra | 7.530.281 | 2662 | LSE | |
| 12:01:46 | 118.5 | 772 | AT | 118.35 | 118.5 | Compra | 7.529.535 | 2661 | LSE | |
| 12:01:46 | 118.5 | 2184 | AT | 118.35 | 118.5 | Compra | 7.528.763 | 2660 | LSE | |
| 12:01:42 | 118.5 | 349 | AT | 118.5 | 118.55 | Venda | 7.526.579 | 2659 | LSE | |
| 12:01:42 | 118.5 | 84 | AT | 118.5 | 118.55 | Venda | 7.526.230 | 2658 | LSE | |
| 12:01:29 | 118.533 | 1673 | O | 118.5 | 118.55 | Compra | 7.526.146 | 2657 | LSE | |
| 12:01:10 | 118.5 | 1652 | AT | 118.4 | 118.5 | Compra | 7.524.473 | 2656 | LSE | |
| 12:01:10 | 118.5 | 96 | AT | 118.4 | 118.5 | Compra | 7.522.821 | 2655 | LSE | |
| 12:01:10 | 118.5 | 2035 | AT | 118.4 | 118.5 | Compra | 7.522.725 | 2654 | LSE | |
| 12:01:00 | 118.431 | 1 | O | 118.4 | 118.5 | Venda | 7.520.690 | 2653 | LSE | |
| 12:00:37 | 118.5 | 83 | O | 118.4 | 118.5 | Compra | 7.520.689 | 2652 | LSE | |
| 12:00:32 | 118.5 | 14 | O | 118.4 | 118.5 | Compra | 7.520.606 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
