Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:09 | 119.6 | 262 | AT | 119.6 | 119.65 | Venda | 8.095.779 | 2951 | LSE | |
| 12:25:09 | 119.6 | 3078 | AT | 119.6 | 119.7 | Venda | 8.095.517 | 2950 | LSE | |
| 12:25:08 | 119.65 | 2900 | AT | 119.6 | 119.65 | Compra | 8.092.439 | 2949 | LSE | |
| 12:25:08 | 119.65 | 808 | AT | 119.6 | 119.65 | Compra | 8.089.539 | 2948 | LSE | |
| 12:25:08 | 119.65 | 835 | AT | 119.6 | 119.65 | Compra | 8.088.731 | 2947 | LSE | |
| 12:25:08 | 119.65 | 770 | AT | 119.6 | 119.65 | Compra | 8.087.896 | 2946 | LSE | |
| 12:25:08 | 119.65 | 3404 | AT | 119.6 | 119.65 | Compra | 8.087.126 | 2945 | LSE | |
| 12:25:08 | 119.6 | 177 | AT | 119.5 | 119.6 | Compra | 8.083.722 | 2944 | LSE | |
| 12:25:08 | 119.6 | 676 | AT | 119.5 | 119.6 | Compra | 8.083.545 | 2943 | LSE | |
| 12:25:08 | 119.6 | 820 | AT | 119.5 | 119.6 | Compra | 8.082.869 | 2942 | LSE | |
| 12:25:08 | 119.6 | 769 | AT | 119.5 | 119.6 | Compra | 8.082.049 | 2941 | LSE | |
| 12:25:08 | 119.6 | 1316 | AT | 119.5 | 119.6 | Compra | 8.081.280 | 2940 | LSE | |
| 12:25:04 | 119.55 | 2035 | AT | 119.45 | 119.55 | Compra | 8.079.964 | 2939 | LSE | |
| 12:25:04 | 119.55 | 355 | AT | 119.45 | 119.55 | Compra | 8.077.929 | 2938 | LSE | |
| 12:25:04 | 119.55 | 3404 | AT | 119.45 | 119.55 | Compra | 8.077.574 | 2937 | LSE | |
| 12:24:58 | 119.45 | 2585 | AT | 119.4 | 119.45 | Compra | 8.074.170 | 2936 | LSE | |
| 12:24:58 | 119.45 | 3700 | AT | 119.4 | 119.45 | Compra | 8.071.585 | 2935 | LSE | |
| 12:24:58 | 119.45 | 1314 | AT | 119.45 | 119.5 | Venda | 8.067.885 | 2934 | LSE | |
| 12:24:54 | 119.5 | 5514 | AT | 119.5 | 119.6 | Venda | 8.066.571 | 2933 | LSE | |
| 12:24:54 | 119.5 | 1733 | AT | 119.5 | 119.6 | Venda | 8.061.057 | 2932 | LSE | |
| 12:24:54 | 119.5 | 287 | AT | 119.5 | 119.6 | Venda | 8.059.324 | 2931 | LSE | |
| 12:24:54 | 119.5 | 742 | AT | 119.5 | 119.6 | Venda | 8.059.037 | 2930 | LSE | |
| 12:24:54 | 119.5 | 778 | AT | 119.5 | 119.6 | Venda | 8.058.295 | 2929 | LSE | |
| 12:24:54 | 119.5 | 834 | AT | 119.5 | 119.6 | Venda | 8.057.517 | 2928 | LSE | |
| 12:24:53 | 119.6 | 1130 | AT | 119.5 | 119.6 | Compra | 8.056.683 | 2927 | LSE | |
| 12:24:52 | 119.55 | 3400 | AT | 119.5 | 119.55 | Compra | 8.055.553 | 2926 | LSE | |
| 12:24:52 | 119.55 | 818 | AT | 119.55 | 119.6 | Venda | 8.052.153 | 2925 | LSE | |
| 12:24:52 | 119.55 | 860 | AT | 119.55 | 119.6 | Venda | 8.051.335 | 2924 | LSE | |
| 12:24:52 | 119.55 | 811 | AT | 119.55 | 119.6 | Venda | 8.050.475 | 2923 | LSE | |
| 12:24:50 | 119.6 | 500 | O | 119.5 | 119.6 | Compra | 8.049.664 | 2922 | LSE | |
| 12:24:49 | 119.55 | 161 | AT | 119.5 | 119.55 | Compra | 8.049.164 | 2921 | LSE | |
| 12:24:49 | 119.55 | 3404 | AT | 119.45 | 119.55 | Compra | 8.049.003 | 2920 | LSE | |
| 12:24:49 | 119.55 | 4600 | AT | 119.45 | 119.55 | Compra | 8.045.599 | 2919 | LSE | |
| 12:24:49 | 119.5 | 4800 | AT | 119.45 | 119.5 | Compra | 8.040.999 | 2918 | LSE | |
| 12:24:49 | 119.5 | 4176 | AT | 119.5 | 119.55 | Venda | 8.036.199 | 2917 | LSE | |
| 12:24:49 | 119.55 | 2102 | AT | 119.55 | 119.65 | Venda | 8.032.023 | 2916 | LSE | |
| 12:24:49 | 119.55 | 286 | AT | 119.55 | 119.65 | Venda | 8.029.921 | 2915 | LSE | |
| 12:24:35 | 119.65 | 2031 | AT | 119.55 | 119.65 | Compra | 8.029.635 | 2914 | LSE | |
| 12:24:35 | 119.65 | 823 | AT | 119.55 | 119.65 | Compra | 8.027.604 | 2913 | LSE | |
| 12:24:35 | 119.65 | 864 | AT | 119.55 | 119.65 | Compra | 8.026.781 | 2912 | LSE | |
| 12:24:35 | 119.65 | 812 | AT | 119.55 | 119.65 | Compra | 8.025.917 | 2911 | LSE | |
| 12:24:35 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.025.105 | 2910 | LSE | |
| 12:24:32 | 119.6 | 600 | AT | 119.6 | 119.7 | Venda | 8.021.701 | 2909 | LSE | |
| 12:24:32 | 119.7 | 1154 | AT | 119.55 | 119.7 | Compra | 8.021.101 | 2908 | LSE | |
| 12:24:29 | 119.6 | 400 | AT | 119.55 | 119.6 | Compra | 8.019.947 | 2907 | LSE | |
| 12:24:21 | 119.65 | 3199 | AT | 119.65 | 119.75 | Venda | 8.019.547 | 2906 | LSE | |
| 12:24:21 | 119.65 | 141 | AT | 119.6 | 119.65 | Compra | 8.016.348 | 2905 | LSE | |
| 12:24:17 | 119.55 | 3294 | AT | 119.45 | 119.55 | Compra | 8.016.207 | 2904 | LSE | |
| 12:23:26 | 119.45 | 1000 | AT | 119.45 | 119.55 | Venda | 8.012.913 | 2903 | LSE | |
| 12:23:22 | 119.5 | 310 | AT | 119.45 | 119.5 | Compra | 8.011.913 | 2902 | LSE | |
| 12:23:22 | 119.5 | 1984 | AT | 119.45 | 119.5 | Compra | 8.011.603 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
