Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:22 | 118.7 | 108 | AT | 118.65 | 118.7 | Compra | 7.114.054 | 2401 | LSE | |
| 11:38:21 | 118.7 | 1 | O | 118.65 | 118.7 | Compra | 7.113.946 | 2400 | LSE | |
| 11:38:10 | 118.689 | 83 | O | 118.65 | 118.7 | Compra | 7.113.945 | 2399 | LSE | |
| 11:38:04 | 118.65 | 83 | O | 118.65 | 118.75 | Venda | 7.113.862 | 2398 | LSE | |
| 11:38:04 | 118.65 | 1329 | AT | 118.6 | 118.65 | Compra | 7.113.779 | 2397 | LSE | |
| 11:37:58 | 118.65 | 49 | O | 118.55 | 118.65 | Compra | 7.112.450 | 2396 | LSE | |
| 11:37:57 | 118.6 | 603 | AT | 118.55 | 118.6 | Compra | 7.112.401 | 2395 | LSE | |
| 11:37:57 | 118.6 | 603 | AT | 118.55 | 118.6 | Compra | 7.111.798 | 2394 | LSE | |
| 11:37:57 | 118.6 | 610 | AT | 118.55 | 118.6 | Compra | 7.111.195 | 2393 | LSE | |
| 11:37:57 | 118.65 | 10 | O | 118.55 | 118.6 | Compra | 7.110.585 | 2392 | LSE | |
| 11:37:57 | 118.55 | 2067 | AT | 118.55 | 118.65 | Venda | 7.110.575 | 2391 | LSE | |
| 11:37:57 | 118.55 | 187 | AT | 118.55 | 118.65 | Venda | 7.108.508 | 2390 | LSE | |
| 11:37:57 | 118.55 | 928 | AT | 118.55 | 118.65 | Venda | 7.108.321 | 2389 | LSE | |
| 11:37:41 | 118.65 | 6 | O | 118.55 | 118.65 | Compra | 7.107.393 | 2388 | LSE | |
| 11:37:07 | 118.65 | 30 | O | 118.55 | 118.65 | Compra | 7.107.387 | 2387 | LSE | |
| 11:37:07 | 118.65 | 15 | O | 118.55 | 118.65 | Compra | 7.107.357 | 2386 | LSE | |
| 11:36:41 | 118.6 | 704 | AT | 118.6 | 118.65 | Venda | 7.107.342 | 2385 | LSE | |
| 11:36:34 | 118.623 | 879 | O | 118.6 | 118.65 | Venda | 7.106.638 | 2384 | LSE | |
| 11:36:24 | 118.6 | 793 | AT | 118.6 | 118.65 | Venda | 7.105.759 | 2383 | LSE | |
| 11:36:23 | 118.65 | 108 | AT | 118.65 | 118.7 | Venda | 7.104.966 | 2382 | LSE | |
| 11:36:23 | 118.65 | 5348 | AT | 118.65 | 118.7 | Venda | 7.104.858 | 2381 | LSE | |
| 11:36:23 | 118.65 | 1921 | AT | 118.65 | 118.7 | Venda | 7.099.510 | 2380 | LSE | |
| 11:36:23 | 118.65 | 776 | AT | 118.65 | 118.7 | Venda | 7.097.589 | 2379 | LSE | |
| 11:36:22 | 118.72 | 1414 | O | 118.65 | 118.75 | Compra | 7.096.813 | 2378 | LSE | |
| 11:36:20 | 118.75 | 2 | O | 118.65 | 118.75 | Compra | 7.095.399 | 2377 | LSE | |
| 11:35:53 | 118.709 | 252 | O | 118.65 | 118.75 | Compra | 7.095.397 | 2376 | LSE | |
| 11:35:32 | 118.7 | 764 | AT | 118.65 | 118.7 | Compra | 7.095.145 | 2375 | LSE | |
| 11:35:32 | 118.7 | 764 | AT | 118.65 | 118.7 | Compra | 7.094.381 | 2374 | LSE | |
| 11:35:32 | 118.7 | 649 | AT | 118.65 | 118.7 | Compra | 7.093.617 | 2373 | LSE | |
| 11:35:20 | 118.7 | 648 | AT | 118.6 | 118.7 | Compra | 7.092.968 | 2372 | LSE | |
| 11:35:09 | 118.6 | 1190 | AT | 118.55 | 118.6 | Compra | 7.092.320 | 2371 | LSE | |
| 11:35:09 | 118.6 | 1190 | AT | 118.55 | 118.6 | Compra | 7.091.130 | 2370 | LSE | |
| 11:35:09 | 118.6 | 679 | AT | 118.55 | 118.6 | Compra | 7.089.940 | 2369 | LSE | |
| 11:35:07 | 118.6 | 20 | O | 118.55 | 118.6 | Compra | 7.089.261 | 2368 | LSE | |
| 11:34:57 | 118.57 | 6283 | O | 118.5 | 118.6 | Compra | 7.089.241 | 2367 | LSE | |
| 11:34:54 | 118.5 | 76 | O | 118.5 | 118.6 | Venda | 7.082.958 | 2366 | LSE | |
| 11:34:50 | 118.5 | 300 | O | 118.5 | 118.6 | Venda | 7.082.882 | 2365 | LSE | |
| 11:34:50 | 118.5 | 300 | O | 118.5 | 118.6 | Venda | 7.082.582 | 2364 | LSE | |
| 11:34:25 | 118.6 | 41153 | O | 118.5 | 118.6 | Compra | 7.082.282 | 2363 | LSE | |
| 11:34:13 | 118.55 | 83 | O | 118.55 | 118.65 | Venda | 7.041.129 | 2362 | LSE | |
| 11:34:12 | 118.65 | 678 | AT | 118.55 | 118.65 | Compra | 7.041.046 | 2361 | LSE | |
| 11:34:03 | 118.5 | 15 | O | 118.45 | 118.55 | 7.040.368 | 2360 | LSE | ||
| 11:33:55 | 118.4 | 651 | O | 118.4 | 118.5 | Venda | 7.040.353 | 2359 | LSE | |
| 11:33:42 | 118.45 | 5414 | AT | 118.45 | 118.5 | Venda | 7.039.702 | 2358 | LSE | |
| 11:33:42 | 118.5 | 18330 | AT | 118.5 | 118.55 | Venda | 7.034.288 | 2357 | LSE | |
| 11:33:42 | 118.5 | 2630 | AT | 118.45 | 118.5 | Compra | 7.015.958 | 2356 | LSE | |
| 11:33:42 | 118.5 | 3404 | AT | 118.45 | 118.5 | Compra | 7.013.328 | 2355 | LSE | |
| 11:33:39 | 118.5 | 1 | O | 118.4 | 118.5 | Compra | 7.009.924 | 2354 | LSE | |
| 11:33:22 | 118.25 | 2320 | AT | 118.15 | 118.25 | Compra | 7.009.923 | 2353 | LSE | |
| 11:33:22 | 118.25 | 4 | O | 118.15 | 118.25 | Compra | 7.007.603 | 2352 | LSE | |
| 11:33:15 | 118.2 | 1018 | AT | 118.2 | 118.25 | Venda | 7.007.599 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
