Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:55 | 119.1 | 762 | AT | 119.05 | 119.1 | Compra | 7.893.520 | 2851 | LSE | |
| 12:21:55 | 119.1 | 391 | AT | 119.05 | 119.1 | Compra | 7.892.758 | 2850 | LSE | |
| 12:21:55 | 119.1 | 428 | AT | 119.05 | 119.1 | Compra | 7.892.367 | 2849 | LSE | |
| 12:21:55 | 119.1 | 804 | AT | 119.05 | 119.1 | Compra | 7.891.939 | 2848 | LSE | |
| 12:21:55 | 119.1 | 13350 | AT | 119.05 | 119.1 | Compra | 7.891.135 | 2847 | LSE | |
| 12:21:53 | 119.055 | 2400 | O | 119.0 | 119.1 | Compra | 7.877.785 | 2846 | LSE | |
| 12:21:53 | 119.1 | 1536 | AT | 119.0 | 119.1 | Compra | 7.875.385 | 2845 | LSE | |
| 12:21:53 | 119.1 | 835 | AT | 119.0 | 119.1 | Compra | 7.873.849 | 2844 | LSE | |
| 12:21:53 | 119.1 | 857 | AT | 119.0 | 119.1 | Compra | 7.873.014 | 2843 | LSE | |
| 12:21:53 | 119.1 | 774 | AT | 119.0 | 119.1 | Compra | 7.872.157 | 2842 | LSE | |
| 12:21:51 | 119.0 | 16650 | AT | 118.95 | 119.0 | Compra | 7.871.383 | 2841 | LSE | |
| 12:21:49 | 118.95 | 4800 | AT | 118.9 | 118.95 | Compra | 7.854.733 | 2840 | LSE | |
| 12:21:47 | 118.95 | 1790 | AT | 118.85 | 118.95 | Compra | 7.849.933 | 2839 | LSE | |
| 12:21:47 | 118.95 | 802 | AT | 118.85 | 118.95 | Compra | 7.848.143 | 2838 | LSE | |
| 12:21:45 | 118.9 | 2933 | AT | 118.85 | 118.9 | Compra | 7.847.341 | 2837 | LSE | |
| 12:21:45 | 118.9 | 2119 | AT | 118.85 | 118.9 | Compra | 7.844.408 | 2836 | LSE | |
| 12:21:45 | 118.85 | 2377 | O | 118.85 | 118.95 | Venda | 7.842.289 | 2835 | LSE | |
| 12:21:45 | 118.85 | 954 | AT | 118.8 | 118.85 | Compra | 7.839.912 | 2834 | LSE | |
| 12:21:45 | 118.85 | 4800 | AT | 118.8 | 118.85 | Compra | 7.838.958 | 2833 | LSE | |
| 12:21:45 | 118.85 | 3133 | AT | 118.8 | 118.85 | Compra | 7.834.158 | 2832 | LSE | |
| 12:21:28 | 118.8 | 1563 | AT | 118.75 | 118.8 | Compra | 7.831.025 | 2831 | LSE | |
| 12:21:28 | 118.8 | 96 | AT | 118.75 | 118.8 | Compra | 7.829.462 | 2830 | LSE | |
| 12:21:28 | 118.793 | 815 | O | 118.75 | 118.8 | Compra | 7.829.366 | 2829 | LSE | |
| 12:21:13 | 118.768 | 2525 | O | 118.7 | 118.8 | Compra | 7.828.551 | 2828 | LSE | |
| 12:19:38 | 118.7 | 845 | AT | 118.7 | 118.8 | Venda | 7.826.026 | 2827 | LSE | |
| 12:19:38 | 118.7 | 3404 | AT | 118.7 | 118.8 | Venda | 7.825.181 | 2826 | LSE | |
| 12:19:24 | 118.779 | 167 | O | 118.7 | 118.8 | Compra | 7.821.777 | 2825 | LSE | |
| 12:18:18 | 118.8 | 945 | AT | 118.7 | 118.8 | Compra | 7.821.610 | 2824 | LSE | |
| 12:18:18 | 118.8 | 5197 | AT | 118.7 | 118.8 | Compra | 7.820.665 | 2823 | LSE | |
| 12:18:18 | 118.8 | 1503 | AT | 118.7 | 118.8 | Compra | 7.815.468 | 2822 | LSE | |
| 12:18:18 | 118.8 | 873 | AT | 118.7 | 118.8 | Compra | 7.813.965 | 2821 | LSE | |
| 12:18:18 | 118.8 | 3404 | AT | 118.7 | 118.8 | Compra | 7.813.092 | 2820 | LSE | |
| 12:18:18 | 118.8 | 362 | AT | 118.7 | 118.8 | Compra | 7.809.688 | 2819 | LSE | |
| 12:18:18 | 118.8 | 420 | AT | 118.7 | 118.8 | Compra | 7.809.326 | 2818 | LSE | |
| 12:18:18 | 118.8 | 759 | AT | 118.7 | 118.8 | Compra | 7.808.906 | 2817 | LSE | |
| 12:18:11 | 118.75 | 1000 | O | 118.65 | 118.75 | Compra | 7.808.147 | 2816 | LSE | |
| 12:18:11 | 118.7 | 3404 | AT | 118.7 | 118.8 | Venda | 7.807.147 | 2815 | LSE | |
| 12:18:11 | 118.7 | 876 | AT | 118.7 | 118.8 | Venda | 7.803.743 | 2814 | LSE | |
| 12:17:54 | 118.77 | 310 | O | 118.7 | 118.8 | Compra | 7.802.867 | 2813 | LSE | |
| 12:17:42 | 118.8 | 1316 | AT | 118.75 | 118.8 | Compra | 7.802.557 | 2812 | LSE | |
| 12:17:42 | 118.75 | 1255 | AT | 118.7 | 118.75 | Compra | 7.801.241 | 2811 | LSE | |
| 12:17:42 | 118.75 | 3847 | AT | 118.7 | 118.75 | Compra | 7.799.986 | 2810 | LSE | |
| 12:17:32 | 118.75 | 4 | O | 118.65 | 118.75 | Compra | 7.796.139 | 2809 | LSE | |
| 12:17:19 | 118.75 | 300 | O | 118.65 | 118.75 | Compra | 7.796.135 | 2808 | LSE | |
| 12:17:10 | 118.7 | 1511 | AT | 118.7 | 118.8 | Venda | 7.795.835 | 2807 | LSE | |
| 12:16:59 | 118.7 | 2955 | AT | 118.65 | 118.7 | Compra | 7.794.324 | 2806 | LSE | |
| 12:16:58 | 118.7 | 20 | O | 118.65 | 118.7 | Compra | 7.791.369 | 2805 | LSE | |
| 12:16:55 | 118.65 | 2648 | AT | 118.65 | 118.7 | Venda | 7.791.349 | 2804 | LSE | |
| 12:16:53 | 118.7 | 2646 | O | 118.6 | 118.7 | Compra | 7.788.701 | 2803 | LSE | |
| 12:16:53 | 118.65 | 5947 | AT | 118.65 | 118.75 | Venda | 7.786.055 | 2802 | LSE | |
| 12:16:53 | 118.65 | 806 | AT | 118.65 | 118.75 | Venda | 7.780.108 | 2801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
