Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:41 | 117.9 | 90 | AT | 117.9 | 117.95 | Venda | 4.096.884 | 2051 | LSE | |
| 10:34:41 | 117.9 | 3144 | AT | 117.9 | 117.95 | Venda | 4.096.794 | 2050 | LSE | |
| 10:34:41 | 117.9 | 3340 | AT | 117.9 | 117.95 | Venda | 4.093.650 | 2049 | LSE | |
| 10:34:34 | 117.925 | 25 | O | 117.9 | 117.95 | 4.090.310 | 2048 | LSE | ||
| 10:34:25 | 117.9 | 502 | AT | 117.85 | 117.95 | 4.090.285 | 2047 | LSE | ||
| 10:34:25 | 117.9 | 3144 | AT | 117.9 | 117.95 | Venda | 4.089.783 | 2046 | LSE | |
| 10:34:25 | 117.9 | 3340 | AT | 117.9 | 117.95 | Venda | 4.086.639 | 2045 | LSE | |
| 10:34:25 | 117.9 | 3778 | AT | 117.85 | 117.95 | 4.083.299 | 2044 | LSE | ||
| 10:34:25 | 117.9 | 1353 | AT | 117.9 | 117.95 | Venda | 4.079.521 | 2043 | LSE | |
| 10:34:25 | 117.9 | 5131 | AT | 117.9 | 117.95 | Venda | 4.078.168 | 2042 | LSE | |
| 10:34:25 | 117.9 | 3778 | AT | 117.85 | 117.95 | 4.073.037 | 2041 | LSE | ||
| 10:34:25 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.069.259 | 2040 | LSE | |
| 10:34:25 | 117.9 | 3691 | AT | 117.9 | 117.95 | Venda | 4.062.775 | 2039 | LSE | |
| 10:34:25 | 117.9 | 87 | AT | 117.9 | 117.95 | Venda | 4.059.084 | 2038 | LSE | |
| 10:34:25 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.058.997 | 2037 | LSE | |
| 10:33:32 | 117.977 | 2535 | O | 117.9 | 118.0 | Compra | 4.052.513 | 2036 | LSE | |
| 10:33:27 | 118.0 | 7 | O | 117.9 | 118.0 | Compra | 4.049.978 | 2035 | LSE | |
| 10:32:40 | 117.95 | 860 | AT | 117.95 | 118.0 | Venda | 4.049.971 | 2034 | LSE | |
| 10:31:52 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 4.049.111 | 2033 | LSE | |
| 10:31:51 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 4.049.110 | 2032 | LSE | |
| 10:31:49 | 118.008 | 150 | O | 117.95 | 118.0 | Compra | 4.049.109 | 2031 | LSE | |
| 10:31:27 | 118.05 | 3 | O | 117.95 | 118.05 | Compra | 4.048.959 | 2030 | LSE | |
| 10:31:11 | 118.0 | 2738 | AT | 117.95 | 118.0 | Compra | 4.048.956 | 2029 | LSE | |
| 10:31:11 | 118.0 | 1259 | AT | 117.95 | 118.0 | Compra | 4.046.218 | 2028 | LSE | |
| 10:31:09 | 117.9 | 2346 | O | 117.95 | 118.0 | Venda | 4.044.959 | 2027 | LSE | |
| 10:30:41 | 117.97 | 12877 | O | 117.9 | 118.0 | Compra | 4.042.613 | 2026 | LSE | |
| 10:29:34 | 118.0 | 3 | O | 117.95 | 118.0 | Compra | 4.029.736 | 2025 | LSE | |
| 10:29:26 | 118.0 | 1 | O | 117.95 | 118.0 | Compra | 4.029.733 | 2024 | LSE | |
| 10:29:26 | 117.95 | 321 | AT | 117.95 | 118.0 | Venda | 4.029.732 | 2023 | LSE | |
| 10:29:26 | 117.95 | 702 | AT | 117.95 | 118.0 | Venda | 4.029.411 | 2022 | LSE | |
| 10:29:26 | 117.95 | 1519 | AT | 117.95 | 118.0 | Venda | 4.028.709 | 2021 | LSE | |
| 10:29:26 | 117.95 | 2542 | AT | 117.95 | 118.0 | Venda | 4.027.190 | 2020 | LSE | |
| 10:29:26 | 117.95 | 2106 | AT | 117.95 | 118.0 | Venda | 4.024.648 | 2019 | LSE | |
| 10:29:17 | 117.983 | 24 | O | 117.95 | 118.0 | Compra | 4.022.542 | 2018 | LSE | |
| 10:28:58 | 117.985 | 578 | O | 117.95 | 118.0 | Compra | 4.022.518 | 2017 | LSE | |
| 10:28:40 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 4.021.940 | 2016 | LSE | |
| 10:28:40 | 118.05 | 30 | O | 117.95 | 118.05 | Compra | 4.021.939 | 2015 | LSE | |
| 10:26:44 | 117.995 | 962 | O | 117.95 | 118.05 | Venda | 4.021.909 | 2014 | LSE | |
| 10:25:44 | 118.088 | 837 | O | 118.0 | 118.1 | Compra | 4.020.947 | 2013 | LSE | |
| 10:24:37 | 118.15 | 2 | O | 118.05 | 118.15 | Compra | 4.020.110 | 2012 | LSE | |
| 10:24:00 | 118.15 | 3 | O | 118.05 | 118.15 | Compra | 4.020.108 | 2011 | LSE | |
| 10:23:16 | 118.15 | 300 | O | 118.05 | 118.15 | Compra | 4.020.105 | 2010 | LSE | |
| 10:23:00 | 118.129 | 421 | O | 118.05 | 118.15 | Compra | 4.019.805 | 2009 | LSE | |
| 10:22:55 | 118.15 | 15 | O | 118.05 | 118.15 | Compra | 4.019.384 | 2008 | LSE | |
| 10:21:34 | 118.05 | 3720 | AT | 118.05 | 118.15 | Venda | 4.019.369 | 2007 | LSE | |
| 10:21:34 | 118.05 | 1179 | AT | 118.05 | 118.15 | Venda | 4.015.649 | 2006 | LSE | |
| 10:21:34 | 118.05 | 70 | AT | 118.05 | 118.15 | Venda | 4.014.470 | 2005 | LSE | |
| 10:21:10 | 118.1 | 627 | AT | 118.05 | 118.1 | Compra | 4.014.400 | 2004 | LSE | |
| 10:20:43 | 118.1 | 3404 | AT | 118.05 | 118.1 | Compra | 4.013.773 | 2003 | LSE | |
| 10:20:43 | 118.1 | 309 | AT | 118.05 | 118.1 | Compra | 4.010.369 | 2002 | LSE | |
| 10:20:43 | 118.1 | 309 | AT | 118.05 | 118.1 | Compra | 4.010.060 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
