Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:47 | 119.7 | 1877 | AT | 119.6 | 119.7 | Compra | 8.182.795 | 3001 | LSE | |
| 12:30:42 | 119.65 | 3404 | AT | 119.65 | 119.75 | Venda | 8.180.918 | 3000 | LSE | |
| 12:30:41 | 119.7 | 1479 | AT | 119.6 | 119.7 | Compra | 8.177.514 | 2999 | LSE | |
| 12:30:39 | 119.75 | 672 | AT | 119.6 | 119.75 | Compra | 8.176.035 | 2998 | LSE | |
| 12:30:39 | 119.75 | 2676 | AT | 119.6 | 119.75 | Compra | 8.175.363 | 2997 | LSE | |
| 12:30:39 | 119.75 | 3404 | AT | 119.6 | 119.75 | Compra | 8.172.687 | 2996 | LSE | |
| 12:30:30 | 119.7 | 2938 | AT | 119.6 | 119.7 | Compra | 8.169.283 | 2995 | LSE | |
| 12:30:28 | 119.7 | 2800 | AT | 119.6 | 119.7 | Compra | 8.166.345 | 2994 | LSE | |
| 12:30:28 | 119.7 | 3404 | AT | 119.6 | 119.7 | Compra | 8.163.545 | 2993 | LSE | |
| 12:30:28 | 119.7 | 3059 | AT | 119.6 | 119.7 | Compra | 8.160.141 | 2992 | LSE | |
| 12:30:27 | 119.65 | 2552 | AT | 119.6 | 119.65 | Compra | 8.157.082 | 2991 | LSE | |
| 12:30:26 | 119.65 | 867 | AT | 119.55 | 119.65 | Compra | 8.154.530 | 2990 | LSE | |
| 12:30:26 | 119.65 | 716 | AT | 119.55 | 119.65 | Compra | 8.153.663 | 2989 | LSE | |
| 12:30:26 | 119.6 | 1000 | O | 119.5 | 119.6 | Compra | 8.152.947 | 2988 | LSE | |
| 12:30:26 | 119.55 | 3404 | AT | 119.55 | 119.65 | Venda | 8.151.947 | 2987 | LSE | |
| 12:30:09 | 119.65 | 2716 | AT | 119.6 | 119.65 | Compra | 8.148.543 | 2986 | LSE | |
| 12:30:07 | 119.6 | 889 | AT | 119.6 | 119.7 | Venda | 8.145.827 | 2985 | LSE | |
| 12:30:07 | 119.6 | 2353 | AT | 119.6 | 119.7 | Venda | 8.144.938 | 2984 | LSE | |
| 12:29:15 | 119.625 | 1237 | O | 119.6 | 119.7 | Venda | 8.142.585 | 2983 | LSE | |
| 12:29:04 | 119.65 | 1285 | AT | 119.65 | 119.75 | Venda | 8.141.348 | 2982 | LSE | |
| 12:29:04 | 119.65 | 760 | AT | 119.65 | 119.75 | Venda | 8.140.063 | 2981 | LSE | |
| 12:28:58 | 119.65 | 374 | O | 119.65 | 119.75 | Venda | 8.139.303 | 2980 | LSE | |
| 12:28:51 | 119.6 | 125 | O | 119.6 | 119.7 | Venda | 8.138.929 | 2979 | LSE | |
| 12:28:49 | 119.7 | 1843 | AT | 119.6 | 119.7 | Compra | 8.138.804 | 2978 | LSE | |
| 12:28:49 | 119.65 | 760 | AT | 119.55 | 119.65 | Compra | 8.136.961 | 2977 | LSE | |
| 12:28:49 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.136.201 | 2976 | LSE | |
| 12:28:49 | 119.65 | 2536 | AT | 119.55 | 119.65 | Compra | 8.132.797 | 2975 | LSE | |
| 12:28:49 | 119.6 | 3404 | AT | 119.6 | 119.65 | Venda | 8.130.261 | 2974 | LSE | |
| 12:28:37 | 119.6 | 1322 | AT | 119.55 | 119.6 | Compra | 8.126.857 | 2973 | LSE | |
| 12:28:37 | 119.6 | 1322 | AT | 119.55 | 119.6 | Compra | 8.125.535 | 2972 | LSE | |
| 12:28:37 | 119.6 | 83 | AT | 119.55 | 119.6 | Compra | 8.124.213 | 2971 | LSE | |
| 12:28:37 | 119.6 | 416 | AT | 119.55 | 119.6 | Compra | 8.124.130 | 2970 | LSE | |
| 12:28:23 | 119.6 | 100 | O | 119.55 | 119.65 | 8.123.714 | 2969 | LSE | ||
| 12:28:01 | 119.65 | 8 | O | 119.55 | 119.65 | Compra | 8.123.614 | 2968 | LSE | |
| 12:27:35 | 119.75 | 8 | O | 119.6 | 119.75 | Compra | 8.123.606 | 2967 | LSE | |
| 12:26:45 | 119.7 | 6 | O | 119.7 | 119.85 | Venda | 8.123.598 | 2966 | LSE | |
| 12:26:45 | 119.75 | 3093 | AT | 119.7 | 119.75 | Compra | 8.123.592 | 2965 | LSE | |
| 12:26:45 | 119.7 | 3221 | AT | 119.6 | 119.7 | Compra | 8.120.499 | 2964 | LSE | |
| 12:25:56 | 119.8 | 166 | AT | 119.8 | 119.9 | Venda | 8.117.278 | 2963 | LSE | |
| 12:25:53 | 119.95 | 4394 | AT | 119.8 | 119.95 | Compra | 8.117.112 | 2962 | LSE | |
| 12:25:53 | 119.95 | 3404 | AT | 119.8 | 119.95 | Compra | 8.112.718 | 2961 | LSE | |
| 12:25:19 | 119.65 | 1000 | O | 119.65 | 119.75 | Venda | 8.109.314 | 2960 | LSE | |
| 12:25:18 | 119.7 | 743 | AT | 119.6 | 119.7 | Compra | 8.108.314 | 2959 | LSE | |
| 12:25:18 | 119.7 | 744 | AT | 119.6 | 119.7 | Compra | 8.107.571 | 2958 | LSE | |
| 12:25:18 | 119.7 | 2657 | AT | 119.6 | 119.7 | Compra | 8.106.827 | 2957 | LSE | |
| 12:25:18 | 119.7 | 2250 | AT | 119.6 | 119.7 | Compra | 8.104.170 | 2956 | LSE | |
| 12:25:17 | 119.7 | 2 | O | 119.6 | 119.7 | Compra | 8.101.920 | 2955 | LSE | |
| 12:25:13 | 119.6 | 3228 | O | 119.6 | 119.7 | Venda | 8.101.918 | 2954 | LSE | |
| 12:25:09 | 119.6 | 171 | O | 119.55 | 119.65 | 8.098.690 | 2953 | LSE | ||
| 12:25:09 | 119.6 | 2740 | AT | 119.6 | 119.65 | Venda | 8.098.519 | 2952 | LSE | |
| 12:25:09 | 119.6 | 262 | AT | 119.6 | 119.65 | Venda | 8.095.779 | 2951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
