Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:42 | 118.25 | 3755 | AT | 118.15 | 118.25 | Compra | 6.943.052 | 2301 | LSE | |
| 11:22:42 | 118.25 | 674 | AT | 118.15 | 118.25 | Compra | 6.939.297 | 2300 | LSE | |
| 11:22:00 | 118.15 | 3059 | O | 118.15 | 118.25 | Venda | 6.938.623 | 2299 | LSE | |
| 11:21:56 | 118.2 | 728 | AT | 118.2 | 118.25 | Venda | 6.935.564 | 2298 | LSE | |
| 11:21:56 | 118.2 | 209 | AT | 118.2 | 118.25 | Venda | 6.934.836 | 2297 | LSE | |
| 11:21:56 | 118.2 | 4008 | AT | 118.2 | 118.25 | Venda | 6.934.627 | 2296 | LSE | |
| 11:21:46 | 117.95 | 1087342 | O | 118.2 | 118.3 | Venda | 6.930.619 | 2295 | LSE | |
| 11:21:43 | 118.2 | 1399 | AT | 118.15 | 118.2 | Compra | 5.843.277 | 2294 | LSE | |
| 11:21:43 | 118.2 | 569 | AT | 118.15 | 118.2 | Compra | 5.841.878 | 2293 | LSE | |
| 11:21:43 | 118.2 | 830 | AT | 118.15 | 118.2 | Compra | 5.841.309 | 2292 | LSE | |
| 11:21:33 | 118.17 | 2000 | O | 118.1 | 118.2 | Compra | 5.840.479 | 2291 | LSE | |
| 11:21:21 | 118.131 | 4 | O | 118.1 | 118.2 | Venda | 5.838.479 | 2290 | LSE | |
| 11:21:06 | 118.15 | 82 | AT | 118.1 | 118.15 | Compra | 5.838.475 | 2289 | LSE | |
| 11:21:05 | 118.1 | 133 | AT | 118.1 | 118.2 | Venda | 5.838.393 | 2288 | LSE | |
| 11:21:05 | 118.1 | 209 | AT | 118.1 | 118.2 | Venda | 5.838.260 | 2287 | LSE | |
| 11:20:33 | 118.15 | 164 | AT | 118.15 | 118.2 | Venda | 5.838.051 | 2286 | LSE | |
| 11:20:33 | 118.15 | 95 | AT | 118.15 | 118.2 | Venda | 5.837.887 | 2285 | LSE | |
| 11:20:31 | 118.2 | 645 | AT | 118.15 | 118.2 | Compra | 5.837.792 | 2284 | LSE | |
| 11:20:21 | 117.95 | 1087342 | O | 118.15 | 118.25 | Venda | 5.837.147 | 2283 | LSE | |
| 11:19:25 | 118.2 | 815 | AT | 118.15 | 118.2 | Compra | 4.749.805 | 2282 | LSE | |
| 11:19:12 | 118.2 | 1 | O | 118.1 | 118.2 | Compra | 4.748.990 | 2281 | LSE | |
| 11:18:37 | 118.2 | 1 | O | 118.1 | 118.2 | Compra | 4.748.989 | 2280 | LSE | |
| 11:18:18 | 118.2 | 8 | O | 118.1 | 118.2 | Compra | 4.748.988 | 2279 | LSE | |
| 11:18:01 | 118.25 | 100 | O | 118.1 | 118.2 | Compra | 4.748.980 | 2278 | LSE | |
| 11:17:52 | 118.305 | 333 | O | 118.15 | 118.25 | Compra | 4.748.880 | 2277 | LSE | |
| 11:17:50 | 118.25 | 259 | AT | 118.25 | 118.35 | Venda | 4.748.547 | 2276 | LSE | |
| 11:17:15 | 118.304 | 410 | O | 118.25 | 118.35 | Compra | 4.748.288 | 2275 | LSE | |
| 11:17:03 | 118.303 | 1000 | O | 118.25 | 118.35 | Compra | 4.747.878 | 2274 | LSE | |
| 11:16:53 | 118.3 | 3404 | AT | 118.3 | 118.4 | Venda | 4.746.878 | 2273 | LSE | |
| 11:16:53 | 118.3 | 29 | AT | 118.3 | 118.4 | Venda | 4.743.474 | 2272 | LSE | |
| 11:16:53 | 118.3 | 752 | AT | 118.3 | 118.4 | Venda | 4.743.445 | 2271 | LSE | |
| 11:16:25 | 118.45 | 642 | AT | 118.3 | 118.45 | Compra | 4.742.693 | 2270 | LSE | |
| 11:15:19 | 118.4 | 14 | O | 118.3 | 118.4 | Compra | 4.742.051 | 2269 | LSE | |
| 11:15:16 | 118.35 | 1375 | AT | 118.3 | 118.35 | Compra | 4.742.037 | 2268 | LSE | |
| 11:14:42 | 118.3 | 647 | AT | 118.2 | 118.3 | Compra | 4.740.662 | 2267 | LSE | |
| 11:12:40 | 118.25 | 1015 | AT | 118.2 | 118.25 | Compra | 4.740.015 | 2266 | LSE | |
| 11:11:39 | 118.179 | 150 | O | 118.1 | 118.25 | Compra | 4.739.000 | 2265 | LSE | |
| 11:11:03 | 118.216 | 2537 | O | 118.15 | 118.25 | Compra | 4.738.850 | 2264 | LSE | |
| 11:10:36 | 118.21 | 4231 | O | 118.15 | 118.25 | Compra | 4.736.313 | 2263 | LSE | |
| 11:09:09 | 118.3 | 3 | O | 118.2 | 118.3 | Compra | 4.732.082 | 2262 | LSE | |
| 11:07:55 | 118.252 | 5167 | O | 118.2 | 118.3 | Compra | 4.732.079 | 2261 | LSE | |
| 11:07:26 | 118.3 | 1 | O | 118.2 | 118.3 | Compra | 4.726.912 | 2260 | LSE | |
| 11:07:17 | 118.3 | 2556 | O | 118.2 | 118.25 | Compra | 4.726.911 | 2259 | LSE | |
| 11:07:17 | 118.25 | 53 | AT | 118.25 | 118.3 | Venda | 4.724.355 | 2258 | LSE | |
| 11:07:17 | 118.25 | 53 | AT | 118.25 | 118.3 | Venda | 4.724.302 | 2257 | LSE | |
| 11:06:45 | 118.2 | 41533 | O | 118.2 | 118.35 | Venda | 4.724.249 | 2256 | LSE | |
| 11:06:44 | 118.25 | 795 | AT | 118.2 | 118.25 | Compra | 4.682.716 | 2255 | LSE | |
| 11:06:36 | 118.13 | 9256 | O | 118.05 | 118.15 | Compra | 4.681.921 | 2254 | LSE | |
| 11:04:46 | 118.15 | 7 | O | 118.05 | 118.15 | Compra | 4.672.665 | 2253 | LSE | |
| 11:03:44 | 118.1 | 1235 | AT | 118.0 | 118.1 | Compra | 4.672.658 | 2252 | LSE | |
| 11:03:44 | 118.1 | 1894 | AT | 118.0 | 118.1 | Compra | 4.671.423 | 2251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
