Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:41 | 118.25 | 3404 | AT | 118.2 | 118.25 | Compra | 3.186.161 | 1551 | LSE | |
| 08:00:41 | 118.25 | 132 | AT | 118.25 | 118.3 | Venda | 3.182.757 | 1550 | LSE | |
| 08:00:41 | 118.25 | 132 | AT | 118.25 | 118.3 | Venda | 3.182.625 | 1549 | LSE | |
| 08:00:34 | 118.35 | 646 | AT | 118.25 | 118.35 | Compra | 3.182.493 | 1548 | LSE | |
| 08:00:30 | 118.3 | 2252 | AT | 118.25 | 118.3 | Compra | 3.181.847 | 1547 | LSE | |
| 08:00:22 | 118.3 | 148 | AT | 118.25 | 118.3 | Compra | 3.179.595 | 1546 | LSE | |
| 08:00:08 | 118.35 | 100 | O | 118.25 | 118.4 | Compra | 3.179.447 | 1545 | LSE | |
| 07:59:25 | 118.25 | 200 | O | 118.25 | 118.35 | Venda | 3.179.347 | 1544 | LSE | |
| 07:58:42 | 118.25 | 421 | O | 118.25 | 118.35 | Venda | 3.179.147 | 1543 | LSE | |
| 07:58:21 | 118.25 | 7 | O | 118.25 | 118.35 | Venda | 3.178.726 | 1542 | LSE | |
| 07:58:21 | 118.35 | 13 | O | 118.25 | 118.35 | Compra | 3.178.719 | 1541 | LSE | |
| 07:58:06 | 118.32 | 7000 | O | 118.25 | 118.35 | Compra | 3.178.706 | 1540 | LSE | |
| 07:57:41 | 118.3 | 146 | AT | 118.3 | 118.4 | Venda | 3.171.706 | 1539 | LSE | |
| 07:57:41 | 118.3 | 625 | AT | 118.3 | 118.4 | Venda | 3.171.560 | 1538 | LSE | |
| 07:57:03 | 118.37 | 4224 | O | 118.3 | 118.4 | Compra | 3.170.935 | 1537 | LSE | |
| 07:56:55 | 118.4 | 446 | AT | 118.3 | 118.4 | Compra | 3.166.711 | 1536 | LSE | |
| 07:56:52 | 118.35 | 2102 | AT | 118.25 | 118.35 | Compra | 3.166.265 | 1535 | LSE | |
| 07:56:52 | 118.35 | 1302 | AT | 118.25 | 118.35 | Compra | 3.164.163 | 1534 | LSE | |
| 07:56:52 | 118.35 | 800 | AT | 118.25 | 118.35 | Compra | 3.162.861 | 1533 | LSE | |
| 07:56:49 | 118.329 | 84 | O | 118.25 | 118.35 | Compra | 3.162.061 | 1532 | LSE | |
| 07:55:59 | 118.329 | 222 | O | 118.25 | 118.35 | Compra | 3.161.977 | 1531 | LSE | |
| 07:55:44 | 118.25 | 380 | O | 118.25 | 118.35 | Venda | 3.161.755 | 1530 | LSE | |
| 07:55:01 | 118.35 | 19 | O | 118.25 | 118.4 | Compra | 3.161.375 | 1529 | LSE | |
| 07:54:55 | 118.3 | 8 | O | 118.25 | 118.35 | 3.161.356 | 1528 | LSE | ||
| 07:54:55 | 118.3 | 3404 | AT | 118.25 | 118.3 | Compra | 3.161.348 | 1527 | LSE | |
| 07:54:08 | 118.35 | 7 | O | 118.25 | 118.35 | Compra | 3.157.944 | 1526 | LSE | |
| 07:53:32 | 118.324 | 1677 | O | 118.25 | 118.35 | Compra | 3.157.937 | 1525 | LSE | |
| 07:53:27 | 118.324 | 1685 | O | 118.25 | 118.35 | Compra | 3.156.260 | 1524 | LSE | |
| 07:53:00 | 118.35 | 2 | AT | 118.35 | 118.4 | Venda | 3.154.575 | 1523 | LSE | |
| 07:52:53 | 118.35 | 1921 | AT | 118.35 | 118.45 | Venda | 3.154.573 | 1522 | LSE | |
| 07:52:53 | 118.35 | 158 | AT | 118.35 | 118.45 | Venda | 3.152.652 | 1521 | LSE | |
| 07:52:43 | 118.35 | 205 | O | 118.35 | 118.45 | Venda | 3.152.494 | 1520 | LSE | |
| 07:52:33 | 118.45 | 29 | O | 118.35 | 118.45 | Compra | 3.152.289 | 1519 | LSE | |
| 07:52:33 | 118.45 | 15 | O | 118.35 | 118.45 | Compra | 3.152.260 | 1518 | LSE | |
| 07:52:30 | 118.429 | 168 | O | 118.35 | 118.45 | Compra | 3.152.245 | 1517 | LSE | |
| 07:51:51 | 118.35 | 1000 | AT | 118.3 | 118.35 | Compra | 3.152.077 | 1516 | LSE | |
| 07:51:51 | 118.35 | 2456 | AT | 118.35 | 118.4 | Venda | 3.151.077 | 1515 | LSE | |
| 07:51:30 | 118.45 | 4 | O | 118.35 | 118.45 | Compra | 3.148.621 | 1514 | LSE | |
| 07:50:58 | 118.4 | 139 | AT | 118.4 | 118.45 | Venda | 3.148.617 | 1513 | LSE | |
| 07:50:58 | 118.4 | 1077 | AT | 118.4 | 118.45 | Venda | 3.148.478 | 1512 | LSE | |
| 07:50:55 | 118.4 | 1000 | AT | 118.4 | 118.5 | Venda | 3.147.401 | 1511 | LSE | |
| 07:50:54 | 118.45 | 773 | AT | 118.35 | 118.45 | Compra | 3.146.401 | 1510 | LSE | |
| 07:50:54 | 118.45 | 773 | AT | 118.35 | 118.45 | Compra | 3.145.628 | 1509 | LSE | |
| 07:50:54 | 118.45 | 1209 | AT | 118.35 | 118.45 | Compra | 3.144.855 | 1508 | LSE | |
| 07:50:27 | 118.45 | 649 | AT | 118.35 | 118.45 | Compra | 3.143.646 | 1507 | LSE | |
| 07:50:19 | 118.35 | 3347 | AT | 118.25 | 118.35 | Compra | 3.142.997 | 1506 | LSE | |
| 07:50:19 | 118.35 | 57 | AT | 118.25 | 118.35 | Compra | 3.139.650 | 1505 | LSE | |
| 07:49:35 | 118.35 | 862 | O | 118.25 | 118.4 | Compra | 3.139.593 | 1504 | LSE | |
| 07:49:12 | 118.35 | 17 | O | 118.25 | 118.4 | Compra | 3.138.731 | 1503 | LSE | |
| 07:49:12 | 118.295 | 1000 | O | 118.25 | 118.4 | Venda | 3.138.714 | 1502 | LSE | |
| 07:48:45 | 118.314 | 280 | O | 118.25 | 118.35 | Compra | 3.137.714 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
