Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:06 | 119.6 | 799 | AT | 119.6 | 119.7 | Venda | 8.374.655 | 3101 | LSE | |
| 12:38:06 | 119.6 | 760 | AT | 119.6 | 119.7 | Venda | 8.373.856 | 3100 | LSE | |
| 12:37:59 | 119.7 | 1949 | AT | 119.6 | 119.7 | Compra | 8.373.096 | 3099 | LSE | |
| 12:37:59 | 119.65 | 2197 | AT | 119.6 | 119.65 | Compra | 8.371.147 | 3098 | LSE | |
| 12:37:59 | 119.65 | 5710 | AT | 119.65 | 119.75 | Venda | 8.368.950 | 3097 | LSE | |
| 12:37:59 | 119.65 | 2060 | AT | 119.65 | 119.75 | Venda | 8.363.240 | 3096 | LSE | |
| 12:37:59 | 119.65 | 2080 | AT | 119.65 | 119.75 | Venda | 8.361.180 | 3095 | LSE | |
| 12:37:59 | 119.65 | 759 | AT | 119.65 | 119.75 | Venda | 8.359.100 | 3094 | LSE | |
| 12:37:59 | 119.65 | 745 | AT | 119.65 | 119.75 | Venda | 8.358.341 | 3093 | LSE | |
| 12:37:59 | 119.65 | 782 | AT | 119.65 | 119.75 | Venda | 8.357.596 | 3092 | LSE | |
| 12:37:59 | 119.65 | 3404 | AT | 119.65 | 119.75 | Venda | 8.356.814 | 3091 | LSE | |
| 12:37:59 | 119.7 | 685 | AT | 119.7 | 119.8 | Venda | 8.353.410 | 3090 | LSE | |
| 12:37:47 | 119.7 | 40000 | O | 119.7 | 119.8 | Venda | 8.352.725 | 3089 | LSE | |
| 12:37:47 | 119.7 | 896 | O | 119.7 | 119.8 | Venda | 8.312.725 | 3088 | LSE | |
| 12:37:42 | 119.75 | 894 | AT | 119.65 | 119.75 | Compra | 8.311.829 | 3087 | LSE | |
| 12:37:42 | 119.75 | 3015 | AT | 119.65 | 119.75 | Compra | 8.310.935 | 3086 | LSE | |
| 12:37:42 | 119.75 | 375 | AT | 119.65 | 119.75 | Compra | 8.307.920 | 3085 | LSE | |
| 12:37:33 | 119.75 | 14 | AT | 119.65 | 119.75 | Compra | 8.307.545 | 3084 | LSE | |
| 12:37:30 | 119.75 | 930 | AT | 119.65 | 119.75 | Compra | 8.307.531 | 3083 | LSE | |
| 12:37:17 | 119.8 | 154 | AT | 119.7 | 119.8 | Compra | 8.306.601 | 3082 | LSE | |
| 12:37:13 | 119.8 | 984 | AT | 119.7 | 119.8 | Compra | 8.306.447 | 3081 | LSE | |
| 12:37:13 | 119.8 | 908 | AT | 119.7 | 119.8 | Compra | 8.305.463 | 3080 | LSE | |
| 12:37:11 | 119.75 | 2238 | AT | 119.7 | 119.75 | Compra | 8.304.555 | 3079 | LSE | |
| 12:37:11 | 119.75 | 177 | AT | 119.75 | 119.8 | Venda | 8.302.317 | 3078 | LSE | |
| 12:37:11 | 119.75 | 3404 | AT | 119.75 | 119.8 | Venda | 8.302.140 | 3077 | LSE | |
| 12:37:10 | 119.8 | 2072 | AT | 119.7 | 119.8 | Compra | 8.298.736 | 3076 | LSE | |
| 12:37:10 | 119.8 | 3404 | AT | 119.7 | 119.8 | Compra | 8.296.664 | 3075 | LSE | |
| 12:37:05 | 119.65 | 3500 | O | 119.7 | 119.8 | Venda | 8.293.260 | 3074 | LSE | |
| 12:37:04 | 119.75 | 860 | AT | 119.7 | 119.75 | Compra | 8.289.760 | 3073 | LSE | |
| 12:37:02 | 119.7 | 562 | AT | 119.65 | 119.7 | Compra | 8.288.900 | 3072 | LSE | |
| 12:37:02 | 119.65 | 400 | AT | 119.6 | 119.65 | Compra | 8.288.338 | 3071 | LSE | |
| 12:36:54 | 119.7 | 1446 | AT | 119.6 | 119.7 | Compra | 8.287.938 | 3070 | LSE | |
| 12:36:54 | 119.65 | 3404 | AT | 119.65 | 119.7 | Venda | 8.286.492 | 3069 | LSE | |
| 12:36:42 | 119.65 | 914 | AT | 119.6 | 119.65 | Compra | 8.283.088 | 3068 | LSE | |
| 12:36:42 | 119.65 | 2071 | AT | 119.6 | 119.65 | Compra | 8.282.174 | 3067 | LSE | |
| 12:36:42 | 119.65 | 342 | AT | 119.6 | 119.65 | Compra | 8.280.103 | 3066 | LSE | |
| 12:36:06 | 119.65 | 1183 | AT | 119.5 | 119.65 | Compra | 8.279.761 | 3065 | LSE | |
| 12:36:01 | 119.65 | 1411 | AT | 119.55 | 119.65 | Compra | 8.278.578 | 3064 | LSE | |
| 12:36:01 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.277.167 | 3063 | LSE | |
| 12:36:01 | 119.65 | 790 | AT | 119.55 | 119.65 | Compra | 8.273.763 | 3062 | LSE | |
| 12:36:00 | 119.6 | 1000 | AT | 119.55 | 119.6 | Compra | 8.272.973 | 3061 | LSE | |
| 12:36:00 | 119.6 | 1742 | AT | 119.55 | 119.6 | Compra | 8.271.973 | 3060 | LSE | |
| 12:36:00 | 119.55 | 828 | AT | 119.55 | 119.65 | Venda | 8.270.231 | 3059 | LSE | |
| 12:36:00 | 119.55 | 852 | AT | 119.55 | 119.65 | Venda | 8.269.403 | 3058 | LSE | |
| 12:36:00 | 119.55 | 3949 | AT | 119.55 | 119.65 | Venda | 8.268.551 | 3057 | LSE | |
| 12:36:00 | 119.55 | 811 | AT | 119.55 | 119.65 | Venda | 8.264.602 | 3056 | LSE | |
| 12:36:00 | 119.55 | 1000 | AT | 119.55 | 119.65 | Venda | 8.263.791 | 3055 | LSE | |
| 12:36:00 | 119.55 | 794 | AT | 119.55 | 119.65 | Venda | 8.262.791 | 3054 | LSE | |
| 12:36:00 | 119.55 | 3404 | AT | 119.55 | 119.65 | Venda | 8.261.997 | 3053 | LSE | |
| 12:36:00 | 119.6 | 206 | AT | 119.5 | 119.6 | Compra | 8.258.593 | 3052 | LSE | |
| 12:36:00 | 119.6 | 1328 | AT | 119.5 | 119.6 | Compra | 8.258.387 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
