Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:57 | 119.5 | 1152 | AT | 119.4 | 119.5 | Compra | 9.233.939 | 3401 | LSE | |
| 12:58:54 | 119.45 | 2761 | AT | 119.4 | 119.45 | Compra | 9.232.787 | 3400 | LSE | |
| 12:58:39 | 119.45 | 4 | O | 119.35 | 119.45 | Compra | 9.230.026 | 3399 | LSE | |
| 12:58:27 | 119.4 | 1277 | AT | 119.4 | 119.45 | Venda | 9.230.022 | 3398 | LSE | |
| 12:58:26 | 119.45 | 3404 | AT | 119.4 | 119.45 | Compra | 9.228.745 | 3397 | LSE | |
| 12:58:26 | 119.45 | 867 | AT | 119.45 | 119.5 | Venda | 9.225.341 | 3396 | LSE | |
| 12:58:08 | 119.5 | 3404 | AT | 119.5 | 119.55 | Venda | 9.224.474 | 3395 | LSE | |
| 12:57:11 | 119.5 | 610 | AT | 119.5 | 119.55 | Venda | 9.221.070 | 3394 | LSE | |
| 12:57:11 | 119.5 | 4000 | AT | 119.5 | 119.55 | Venda | 9.220.460 | 3393 | LSE | |
| 12:57:11 | 119.5 | 2887 | AT | 119.45 | 119.5 | Compra | 9.216.460 | 3392 | LSE | |
| 12:57:02 | 119.4 | 40000 | O | 119.4 | 119.5 | Venda | 9.213.573 | 3391 | LSE | |
| 12:57:02 | 119.429 | 645 | O | 119.4 | 119.5 | Venda | 9.173.573 | 3390 | LSE | |
| 12:56:54 | 119.5 | 4400 | AT | 119.45 | 119.5 | Compra | 9.172.928 | 3389 | LSE | |
| 12:56:54 | 119.5 | 3430 | AT | 119.45 | 119.5 | Compra | 9.168.528 | 3388 | LSE | |
| 12:56:54 | 119.5 | 1696 | AT | 119.45 | 119.5 | Compra | 9.165.098 | 3387 | LSE | |
| 12:56:53 | 119.5 | 1708 | AT | 119.4 | 119.5 | Compra | 9.163.402 | 3386 | LSE | |
| 12:56:53 | 119.45 | 1169 | AT | 119.35 | 119.45 | Compra | 9.161.694 | 3385 | LSE | |
| 12:56:53 | 119.45 | 964 | AT | 119.35 | 119.45 | Compra | 9.160.525 | 3384 | LSE | |
| 12:56:53 | 119.45 | 839 | AT | 119.35 | 119.45 | Compra | 9.159.561 | 3383 | LSE | |
| 12:56:53 | 119.45 | 760 | AT | 119.35 | 119.45 | Compra | 9.158.722 | 3382 | LSE | |
| 12:56:53 | 119.45 | 228 | AT | 119.35 | 119.45 | Compra | 9.157.962 | 3381 | LSE | |
| 12:56:53 | 119.45 | 556 | AT | 119.35 | 119.45 | Compra | 9.157.734 | 3380 | LSE | |
| 12:56:53 | 119.45 | 3404 | AT | 119.35 | 119.45 | Compra | 9.157.178 | 3379 | LSE | |
| 12:56:36 | 119.45 | 1246 | O | 119.35 | 119.45 | Compra | 9.153.774 | 3378 | LSE | |
| 12:56:33 | 119.4 | 1702 | AT | 119.4 | 119.45 | Venda | 9.152.528 | 3377 | LSE | |
| 12:56:33 | 119.4 | 1702 | AT | 119.4 | 119.45 | Venda | 9.150.826 | 3376 | LSE | |
| 12:56:33 | 119.4 | 1979 | AT | 119.4 | 119.45 | Venda | 9.149.124 | 3375 | LSE | |
| 12:56:33 | 119.4 | 3700 | AT | 119.4 | 119.45 | Venda | 9.147.145 | 3374 | LSE | |
| 12:56:29 | 119.45 | 2800 | AT | 119.35 | 119.45 | Compra | 9.143.445 | 3373 | LSE | |
| 12:56:29 | 119.45 | 762 | AT | 119.35 | 119.45 | Compra | 9.140.645 | 3372 | LSE | |
| 12:56:29 | 119.45 | 840 | AT | 119.35 | 119.45 | Compra | 9.139.883 | 3371 | LSE | |
| 12:56:29 | 119.45 | 865 | AT | 119.35 | 119.45 | Compra | 9.139.043 | 3370 | LSE | |
| 12:56:25 | 119.4 | 838 | AT | 119.35 | 119.4 | Compra | 9.138.178 | 3369 | LSE | |
| 12:56:25 | 119.4 | 436 | AT | 119.35 | 119.4 | Compra | 9.137.340 | 3368 | LSE | |
| 12:56:25 | 119.4 | 1274 | AT | 119.35 | 119.4 | Compra | 9.136.904 | 3367 | LSE | |
| 12:56:15 | 119.35 | 1093 | AT | 119.35 | 119.4 | Venda | 9.135.630 | 3366 | LSE | |
| 12:56:14 | 119.35 | 3000 | AT | 119.35 | 119.4 | Venda | 9.134.537 | 3365 | LSE | |
| 12:56:13 | 119.4 | 2998 | AT | 119.35 | 119.4 | Compra | 9.131.537 | 3364 | LSE | |
| 12:56:13 | 119.4 | 160 | AT | 119.35 | 119.4 | Compra | 9.128.539 | 3363 | LSE | |
| 12:56:12 | 119.4 | 3500 | AT | 119.35 | 119.4 | Compra | 9.128.379 | 3362 | LSE | |
| 12:56:12 | 119.4 | 6216 | AT | 119.4 | 119.45 | Venda | 9.124.879 | 3361 | LSE | |
| 12:56:12 | 119.4 | 3000 | AT | 119.4 | 119.45 | Venda | 9.118.663 | 3360 | LSE | |
| 12:56:12 | 119.45 | 25 | AT | 119.45 | 119.5 | Venda | 9.115.663 | 3359 | LSE | |
| 12:56:12 | 119.45 | 3404 | AT | 119.45 | 119.5 | Venda | 9.115.638 | 3358 | LSE | |
| 12:56:01 | 119.5 | 1328 | AT | 119.5 | 119.6 | Venda | 9.112.234 | 3357 | LSE | |
| 12:55:57 | 119.6 | 1187 | AT | 119.5 | 119.6 | Compra | 9.110.906 | 3356 | LSE | |
| 12:55:56 | 119.545 | 1000 | O | 119.5 | 119.6 | Venda | 9.109.719 | 3355 | LSE | |
| 12:55:49 | 118.2 | 4 | O | 119.5 | 119.6 | Venda | 9.108.719 | 3354 | LSE | |
| 12:55:28 | 119.6 | 1261 | AT | 119.5 | 119.6 | Compra | 9.108.715 | 3353 | LSE | |
| 12:55:25 | 119.55 | 758 | AT | 119.55 | 119.6 | Venda | 9.107.454 | 3352 | LSE | |
| 12:55:25 | 119.55 | 723 | AT | 119.55 | 119.6 | Venda | 9.106.696 | 3351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
