Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:22 | 119.5 | 1984 | AT | 119.45 | 119.5 | Compra | 8.011.603 | 2901 | LSE | |
| 12:23:22 | 119.5 | 2179 | AT | 119.4 | 119.5 | Compra | 8.009.619 | 2900 | LSE | |
| 12:23:22 | 119.45 | 63 | AT | 119.35 | 119.45 | Compra | 8.007.440 | 2899 | LSE | |
| 12:23:22 | 119.45 | 9319 | AT | 119.35 | 119.45 | Compra | 8.007.377 | 2898 | LSE | |
| 12:23:22 | 119.45 | 2637 | AT | 119.35 | 119.45 | Compra | 7.998.058 | 2897 | LSE | |
| 12:23:12 | 119.45 | 767 | AT | 119.35 | 119.45 | Compra | 7.995.421 | 2896 | LSE | |
| 12:23:12 | 119.45 | 500 | AT | 119.35 | 119.45 | Compra | 7.994.654 | 2895 | LSE | |
| 12:23:12 | 119.4 | 2387 | AT | 119.35 | 119.4 | Compra | 7.994.154 | 2894 | LSE | |
| 12:23:12 | 119.4 | 5791 | AT | 119.35 | 119.4 | Compra | 7.991.767 | 2893 | LSE | |
| 12:23:11 | 119.4 | 5 | O | 119.3 | 119.4 | Compra | 7.985.976 | 2892 | LSE | |
| 12:23:06 | 119.38 | 8500 | O | 119.3 | 119.4 | Compra | 7.985.971 | 2891 | LSE | |
| 12:23:06 | 119.4 | 622 | AT | 119.3 | 119.4 | Compra | 7.977.471 | 2890 | LSE | |
| 12:23:06 | 119.4 | 809 | AT | 119.3 | 119.4 | Compra | 7.976.849 | 2889 | LSE | |
| 12:23:06 | 119.4 | 714 | AT | 119.3 | 119.4 | Compra | 7.976.040 | 2888 | LSE | |
| 12:23:05 | 119.35 | 1 | O | 119.35 | 119.4 | Venda | 7.975.326 | 2887 | LSE | |
| 12:23:05 | 119.35 | 46 | O | 119.35 | 119.4 | Venda | 7.975.325 | 2886 | LSE | |
| 12:23:05 | 119.35 | 2198 | O | 119.35 | 119.4 | Venda | 7.975.279 | 2885 | LSE | |
| 12:23:05 | 119.35 | 3059 | AT | 119.25 | 119.35 | Compra | 7.973.081 | 2884 | LSE | |
| 12:23:05 | 119.35 | 3404 | AT | 119.25 | 119.35 | Compra | 7.970.022 | 2883 | LSE | |
| 12:23:05 | 119.35 | 2263 | AT | 119.25 | 119.35 | Compra | 7.966.618 | 2882 | LSE | |
| 12:22:49 | 119.35 | 7 | O | 119.25 | 119.35 | Compra | 7.964.355 | 2881 | LSE | |
| 12:22:28 | 119.226 | 24448 | O | 119.15 | 119.25 | Compra | 7.964.348 | 2880 | LSE | |
| 12:22:21 | 119.2 | 538 | AT | 119.2 | 119.25 | Venda | 7.939.900 | 2879 | LSE | |
| 12:22:21 | 119.2 | 298 | AT | 119.2 | 119.25 | Venda | 7.939.362 | 2878 | LSE | |
| 12:22:13 | 119.15 | 2161 | AT | 119.1 | 119.15 | Compra | 7.939.064 | 2877 | LSE | |
| 12:22:13 | 119.11 | 5000 | O | 119.05 | 119.15 | Compra | 7.936.903 | 2876 | LSE | |
| 12:22:10 | 119.1 | 831 | AT | 119.1 | 119.15 | Venda | 7.931.903 | 2875 | LSE | |
| 12:22:05 | 119.2 | 1462 | AT | 119.1 | 119.2 | Compra | 7.931.072 | 2874 | LSE | |
| 12:22:03 | 119.15 | 801 | AT | 119.15 | 119.2 | Venda | 7.929.610 | 2873 | LSE | |
| 12:22:03 | 119.15 | 1046 | AT | 119.15 | 119.25 | Venda | 7.928.809 | 2872 | LSE | |
| 12:22:03 | 119.15 | 3404 | AT | 119.15 | 119.25 | Venda | 7.927.763 | 2871 | LSE | |
| 12:22:02 | 119.2 | 539 | AT | 119.2 | 119.3 | Venda | 7.924.359 | 2870 | LSE | |
| 12:22:02 | 119.2 | 1033 | AT | 119.2 | 119.3 | Venda | 7.923.820 | 2869 | LSE | |
| 12:22:02 | 119.2 | 3404 | AT | 119.2 | 119.3 | Venda | 7.922.787 | 2868 | LSE | |
| 12:22:01 | 119.25 | 1686 | AT | 119.25 | 119.3 | Venda | 7.919.383 | 2867 | LSE | |
| 12:22:01 | 119.25 | 1000 | AT | 119.25 | 119.3 | Venda | 7.917.697 | 2866 | LSE | |
| 12:21:59 | 119.2 | 809 | AT | 119.15 | 119.2 | Compra | 7.916.697 | 2865 | LSE | |
| 12:21:59 | 119.2 | 4800 | AT | 119.15 | 119.2 | Compra | 7.915.888 | 2864 | LSE | |
| 12:21:59 | 119.2 | 3404 | AT | 119.15 | 119.2 | Compra | 7.911.088 | 2863 | LSE | |
| 12:21:59 | 119.2 | 2318 | AT | 119.15 | 119.2 | Compra | 7.907.684 | 2862 | LSE | |
| 12:21:59 | 119.2 | 1182 | AT | 119.1 | 119.2 | Compra | 7.905.366 | 2861 | LSE | |
| 12:21:59 | 119.15 | 1048 | AT | 119.15 | 119.25 | Venda | 7.904.184 | 2860 | LSE | |
| 12:21:59 | 119.15 | 823 | AT | 119.15 | 119.25 | Venda | 7.903.136 | 2859 | LSE | |
| 12:21:59 | 119.15 | 234 | AT | 119.15 | 119.25 | Venda | 7.902.313 | 2858 | LSE | |
| 12:21:59 | 119.15 | 2404 | AT | 119.15 | 119.25 | Venda | 7.902.079 | 2857 | LSE | |
| 12:21:59 | 119.15 | 1000 | AT | 119.15 | 119.25 | Venda | 7.899.675 | 2856 | LSE | |
| 12:21:57 | 119.15 | 2774 | AT | 119.05 | 119.15 | Compra | 7.898.675 | 2855 | LSE | |
| 12:21:55 | 119.1 | 781 | AT | 119.05 | 119.1 | Compra | 7.895.901 | 2854 | LSE | |
| 12:21:55 | 119.1 | 761 | AT | 119.05 | 119.1 | Compra | 7.895.120 | 2853 | LSE | |
| 12:21:55 | 119.1 | 839 | AT | 119.05 | 119.1 | Compra | 7.894.359 | 2852 | LSE | |
| 12:21:55 | 119.1 | 762 | AT | 119.05 | 119.1 | Compra | 7.893.520 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
