Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:10 | 117.9 | 6314 | AT | 117.9 | 117.95 | Venda | 4.488.231 | 2151 | LSE | |
| 10:36:09 | 117.9 | 1814 | AT | 117.9 | 117.95 | Venda | 4.481.917 | 2150 | LSE | |
| 10:36:08 | 117.9 | 4670 | AT | 117.9 | 117.95 | Venda | 4.480.103 | 2149 | LSE | |
| 10:36:08 | 117.9 | 4857 | AT | 117.9 | 117.95 | Venda | 4.475.433 | 2148 | LSE | |
| 10:36:03 | 117.9 | 1627 | AT | 117.9 | 117.95 | Venda | 4.470.576 | 2147 | LSE | |
| 10:36:03 | 117.9 | 1629 | AT | 117.85 | 117.95 | 4.468.949 | 2146 | LSE | ||
| 10:36:03 | 117.9 | 5088 | AT | 117.9 | 117.95 | Venda | 4.467.320 | 2145 | LSE | |
| 10:36:03 | 117.9 | 1396 | AT | 117.9 | 117.95 | Venda | 4.462.232 | 2144 | LSE | |
| 10:36:03 | 117.9 | 233 | AT | 117.9 | 117.95 | Venda | 4.460.836 | 2143 | LSE | |
| 10:36:02 | 117.9 | 591 | AT | 117.9 | 117.95 | Venda | 4.460.603 | 2142 | LSE | |
| 10:36:02 | 117.9 | 2097 | AT | 117.9 | 117.95 | Venda | 4.460.012 | 2141 | LSE | |
| 10:36:01 | 117.9 | 5276 | O | 117.9 | 117.95 | Venda | 4.457.915 | 2140 | LSE | |
| 10:36:01 | 117.9 | 1137 | O | 117.9 | 117.95 | Venda | 4.452.639 | 2139 | LSE | |
| 10:36:01 | 117.9 | 4387 | AT | 117.9 | 117.95 | Venda | 4.451.502 | 2138 | LSE | |
| 10:36:01 | 117.95 | 543 | AT | 117.9 | 117.95 | Compra | 4.447.115 | 2137 | LSE | |
| 10:36:01 | 117.95 | 2900 | AT | 117.9 | 117.95 | Compra | 4.446.572 | 2136 | LSE | |
| 10:36:01 | 117.95 | 812 | AT | 117.9 | 117.95 | Compra | 4.443.672 | 2135 | LSE | |
| 10:36:01 | 117.95 | 3404 | AT | 117.9 | 117.95 | Compra | 4.442.860 | 2134 | LSE | |
| 10:36:01 | 117.9 | 6 | AT | 117.85 | 117.95 | 4.439.456 | 2133 | LSE | ||
| 10:36:01 | 117.9 | 1638 | AT | 117.9 | 117.95 | Venda | 4.439.450 | 2132 | LSE | |
| 10:36:01 | 117.9 | 6 | AT | 117.9 | 117.95 | Venda | 4.437.812 | 2131 | LSE | |
| 10:36:01 | 117.9 | 4840 | AT | 117.9 | 117.95 | Venda | 4.437.806 | 2130 | LSE | |
| 10:36:01 | 117.9 | 762 | AT | 117.9 | 117.95 | Venda | 4.432.966 | 2129 | LSE | |
| 10:36:01 | 117.9 | 4078 | AT | 117.9 | 117.95 | Venda | 4.432.204 | 2128 | LSE | |
| 10:36:01 | 117.9 | 385 | AT | 117.9 | 117.95 | Venda | 4.428.126 | 2127 | LSE | |
| 10:36:01 | 117.9 | 2021 | AT | 117.9 | 117.95 | Venda | 4.427.741 | 2126 | LSE | |
| 10:36:01 | 117.9 | 51263 | AT | 117.85 | 117.95 | 4.425.720 | 2125 | LSE | ||
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.374.457 | 2124 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.367.973 | 2123 | LSE | |
| 10:36:01 | 117.9 | 473 | AT | 117.85 | 117.95 | 4.361.489 | 2122 | LSE | ||
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.361.016 | 2121 | LSE | |
| 10:36:01 | 117.9 | 2843 | AT | 117.85 | 117.95 | 4.354.532 | 2120 | LSE | ||
| 10:36:01 | 117.9 | 4114 | AT | 117.9 | 117.95 | Venda | 4.351.689 | 2119 | LSE | |
| 10:36:01 | 117.9 | 2370 | AT | 117.9 | 117.95 | Venda | 4.347.575 | 2118 | LSE | |
| 10:36:01 | 117.9 | 1959 | AT | 117.85 | 117.95 | 4.345.205 | 2117 | LSE | ||
| 10:36:01 | 117.9 | 3927 | AT | 117.9 | 117.95 | Venda | 4.343.246 | 2116 | LSE | |
| 10:36:01 | 117.9 | 2557 | AT | 117.9 | 117.95 | Venda | 4.339.319 | 2115 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.336.762 | 2114 | LSE | |
| 10:36:01 | 117.9 | 2557 | AT | 117.85 | 117.95 | 4.330.278 | 2113 | LSE | ||
| 10:36:01 | 117.9 | 3927 | AT | 117.9 | 117.95 | Venda | 4.327.721 | 2112 | LSE | |
| 10:36:01 | 117.9 | 2557 | AT | 117.9 | 117.95 | Venda | 4.323.794 | 2111 | LSE | |
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.321.237 | 2110 | LSE | |
| 10:36:01 | 117.9 | 23554 | AT | 117.85 | 117.95 | 4.314.753 | 2109 | LSE | ||
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.291.199 | 2108 | LSE | |
| 10:36:01 | 117.9 | 23554 | AT | 117.85 | 117.95 | 4.284.715 | 2107 | LSE | ||
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.261.161 | 2106 | LSE | |
| 10:36:01 | 117.9 | 3291 | AT | 117.85 | 117.95 | 4.254.677 | 2105 | LSE | ||
| 10:36:01 | 117.9 | 6484 | AT | 117.9 | 117.95 | Venda | 4.251.386 | 2104 | LSE | |
| 10:36:01 | 117.9 | 2556 | AT | 117.85 | 117.95 | 4.244.902 | 2103 | LSE | ||
| 10:36:01 | 117.9 | 3928 | AT | 117.9 | 117.95 | Venda | 4.242.346 | 2102 | LSE | |
| 10:36:01 | 117.9 | 2556 | AT | 117.9 | 117.95 | Venda | 4.238.418 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
