Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:32 | 118.5 | 14 | O | 118.4 | 118.5 | Compra | 7.520.606 | 2651 | LSE | |
| 12:00:13 | 118.4 | 151 | AT | 118.25 | 118.4 | Compra | 7.520.592 | 2650 | LSE | |
| 12:00:13 | 118.4 | 3740 | AT | 118.25 | 118.4 | Compra | 7.520.441 | 2649 | LSE | |
| 12:00:03 | 118.35 | 2497 | AT | 118.2 | 118.35 | Compra | 7.516.701 | 2648 | LSE | |
| 12:00:03 | 118.3 | 1900 | AT | 118.15 | 118.3 | Compra | 7.514.204 | 2647 | LSE | |
| 12:00:03 | 118.25 | 280 | AT | 118.1 | 118.25 | Compra | 7.512.304 | 2646 | LSE | |
| 12:00:03 | 118.25 | 84 | AT | 118.1 | 118.25 | Compra | 7.512.024 | 2645 | LSE | |
| 12:00:03 | 118.15 | 815 | AT | 118.15 | 118.25 | Venda | 7.511.940 | 2644 | LSE | |
| 12:00:03 | 118.15 | 2002 | AT | 118.15 | 118.25 | Venda | 7.511.125 | 2643 | LSE | |
| 12:00:03 | 118.2 | 2002 | AT | 118.2 | 118.3 | Venda | 7.509.123 | 2642 | LSE | |
| 12:00:03 | 118.3 | 2600 | AT | 118.05 | 118.3 | Compra | 7.507.121 | 2641 | LSE | |
| 12:00:03 | 118.3 | 365 | AT | 118.05 | 118.3 | Compra | 7.504.521 | 2640 | LSE | |
| 12:00:01 | 118.15 | 2002 | AT | 118.15 | 118.35 | Venda | 7.504.156 | 2639 | LSE | |
| 12:00:01 | 118.2 | 3500 | AT | 118.2 | 118.4 | Venda | 7.502.154 | 2638 | LSE | |
| 12:00:01 | 118.25 | 1228 | AT | 118.25 | 118.4 | Venda | 7.498.654 | 2637 | LSE | |
| 12:00:00 | 118.35 | 9 | AT | 118.35 | 118.4 | Venda | 7.497.426 | 2636 | LSE | |
| 11:59:59 | 118.5 | 5 | O | 118.35 | 118.5 | Compra | 7.497.417 | 2635 | LSE | |
| 11:59:59 | 118.35 | 4562 | AT | 118.35 | 118.45 | Venda | 7.497.412 | 2634 | LSE | |
| 11:59:54 | 118.45 | 1000 | AT | 118.45 | 118.5 | Venda | 7.492.850 | 2633 | LSE | |
| 11:59:54 | 118.45 | 2216 | AT | 118.45 | 118.5 | Venda | 7.491.850 | 2632 | LSE | |
| 11:59:54 | 118.45 | 1000 | AT | 118.35 | 118.45 | Compra | 7.489.634 | 2631 | LSE | |
| 11:59:54 | 118.4 | 2 | AT | 118.4 | 118.5 | Venda | 7.488.634 | 2630 | LSE | |
| 11:59:54 | 118.4 | 166 | AT | 118.4 | 118.5 | Venda | 7.488.632 | 2629 | LSE | |
| 11:59:54 | 118.4 | 1000 | AT | 118.4 | 118.5 | Venda | 7.488.466 | 2628 | LSE | |
| 11:59:51 | 118.45 | 1000 | AT | 118.35 | 118.45 | Compra | 7.487.466 | 2627 | LSE | |
| 11:59:51 | 118.4 | 4526 | AT | 118.4 | 118.5 | Venda | 7.486.466 | 2626 | LSE | |
| 11:59:51 | 118.4 | 334 | AT | 118.4 | 118.5 | Venda | 7.481.940 | 2625 | LSE | |
| 11:59:51 | 118.4 | 789 | AT | 118.4 | 118.5 | Venda | 7.481.606 | 2624 | LSE | |
| 11:59:09 | 118.45 | 837 | AT | 118.45 | 118.55 | Venda | 7.480.817 | 2623 | LSE | |
| 11:59:09 | 118.45 | 24 | AT | 118.45 | 118.55 | Venda | 7.479.980 | 2622 | LSE | |
| 11:59:09 | 118.45 | 392 | AT | 118.45 | 118.55 | Venda | 7.479.956 | 2621 | LSE | |
| 11:59:09 | 118.45 | 798 | AT | 118.45 | 118.55 | Venda | 7.479.564 | 2620 | LSE | |
| 11:58:53 | 118.5 | 1226 | AT | 118.45 | 118.5 | Compra | 7.478.766 | 2619 | LSE | |
| 11:58:45 | 118.5 | 419 | O | 118.45 | 118.5 | Compra | 7.477.540 | 2618 | LSE | |
| 11:58:27 | 118.4 | 116 | AT | 118.4 | 118.55 | Venda | 7.477.121 | 2617 | LSE | |
| 11:58:27 | 118.4 | 872 | AT | 118.4 | 118.55 | Venda | 7.477.005 | 2616 | LSE | |
| 11:58:27 | 118.4 | 767 | AT | 118.4 | 118.55 | Venda | 7.476.133 | 2615 | LSE | |
| 11:58:27 | 118.4 | 583 | AT | 118.4 | 118.55 | Venda | 7.475.366 | 2614 | LSE | |
| 11:58:27 | 118.45 | 46 | AT | 118.45 | 118.55 | Venda | 7.474.783 | 2613 | LSE | |
| 11:57:53 | 118.55 | 2 | O | 118.45 | 118.55 | Compra | 7.474.737 | 2612 | LSE | |
| 11:57:47 | 118.55 | 8 | O | 118.45 | 118.55 | Compra | 7.474.735 | 2611 | LSE | |
| 11:57:35 | 118.55 | 6 | O | 118.45 | 118.55 | Compra | 7.474.727 | 2610 | LSE | |
| 11:57:10 | 118.511 | 2100 | O | 118.45 | 118.55 | Compra | 7.474.721 | 2609 | LSE | |
| 11:57:02 | 118.5 | 243 | AT | 118.5 | 118.55 | Venda | 7.472.621 | 2608 | LSE | |
| 11:56:58 | 118.55 | 8 | O | 118.45 | 118.55 | Compra | 7.472.378 | 2607 | LSE | |
| 11:56:47 | 118.529 | 69 | O | 118.45 | 118.55 | Compra | 7.472.370 | 2606 | LSE | |
| 11:56:42 | 118.45 | 4083 | O | 118.45 | 118.55 | Venda | 7.472.301 | 2605 | LSE | |
| 11:56:37 | 118.5 | 3500 | AT | 118.5 | 118.55 | Venda | 7.468.218 | 2604 | LSE | |
| 11:56:37 | 118.5 | 1715 | AT | 118.4 | 118.5 | Compra | 7.464.718 | 2603 | LSE | |
| 11:56:37 | 118.5 | 924 | AT | 118.4 | 118.5 | Compra | 7.463.003 | 2602 | LSE | |
| 11:56:29 | 118.5 | 2639 | O | 118.4 | 118.5 | Compra | 7.462.079 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
