Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:47 | 118.0 | 2004 | AT | 118.0 | 118.05 | Venda | 3.749.013 | 1851 | LSE | |
| 09:42:47 | 118.0 | 3859 | AT | 118.0 | 118.05 | Venda | 3.747.009 | 1850 | LSE | |
| 09:42:47 | 118.0 | 3859 | AT | 118.0 | 118.05 | Venda | 3.743.150 | 1849 | LSE | |
| 09:42:47 | 118.0 | 2338 | AT | 118.0 | 118.05 | Venda | 3.739.291 | 1848 | LSE | |
| 09:42:47 | 118.05 | 78 | AT | 118.05 | 118.15 | Venda | 3.736.953 | 1847 | LSE | |
| 09:42:42 | 118.098 | 5825 | O | 118.05 | 118.15 | Venda | 3.736.875 | 1846 | LSE | |
| 09:41:48 | 118.15 | 78 | AT | 118.15 | 118.25 | Venda | 3.731.050 | 1845 | LSE | |
| 09:41:48 | 118.15 | 1663 | AT | 118.15 | 118.25 | Venda | 3.730.972 | 1844 | LSE | |
| 09:41:48 | 118.15 | 1741 | AT | 118.15 | 118.25 | Venda | 3.729.309 | 1843 | LSE | |
| 09:40:23 | 118.2 | 3404 | AT | 118.2 | 118.25 | Venda | 3.727.568 | 1842 | LSE | |
| 09:40:23 | 118.2 | 748 | AT | 118.2 | 118.25 | Venda | 3.724.164 | 1841 | LSE | |
| 09:40:06 | 118.2 | 1685 | AT | 118.1 | 118.2 | Compra | 3.723.416 | 1840 | LSE | |
| 09:40:06 | 118.2 | 3778 | AT | 118.1 | 118.2 | Compra | 3.721.731 | 1839 | LSE | |
| 09:40:06 | 118.2 | 3404 | AT | 118.1 | 118.2 | Compra | 3.717.953 | 1838 | LSE | |
| 09:38:56 | 118.15 | 927 | AT | 118.1 | 118.15 | Compra | 3.714.549 | 1837 | LSE | |
| 09:38:52 | 118.15 | 10 | O | 118.1 | 118.15 | Compra | 3.713.622 | 1836 | LSE | |
| 09:38:52 | 118.15 | 73 | AT | 118.1 | 118.15 | Compra | 3.713.612 | 1835 | LSE | |
| 09:38:52 | 118.15 | 90 | AT | 118.1 | 118.15 | Compra | 3.713.539 | 1834 | LSE | |
| 09:38:44 | 118.1 | 7631 | O | 118.1 | 118.15 | Venda | 3.713.449 | 1833 | LSE | |
| 09:37:07 | 118.168 | 800 | O | 118.1 | 118.25 | Venda | 3.705.818 | 1832 | LSE | |
| 09:37:01 | 118.188 | 17422 | O | 118.1 | 118.25 | Compra | 3.705.018 | 1831 | LSE | |
| 09:36:47 | 118.25 | 10 | O | 118.1 | 118.25 | Compra | 3.687.596 | 1830 | LSE | |
| 09:36:47 | 118.1 | 2 | O | 118.1 | 118.25 | Venda | 3.687.586 | 1829 | LSE | |
| 09:36:46 | 118.1 | 2 | O | 118.1 | 118.25 | Venda | 3.687.584 | 1828 | LSE | |
| 09:36:46 | 118.1 | 1 | O | 118.1 | 118.25 | Venda | 3.687.582 | 1827 | LSE | |
| 09:36:44 | 118.1 | 3 | O | 118.1 | 118.25 | Venda | 3.687.581 | 1826 | LSE | |
| 09:36:44 | 118.15 | 1 | O | 118.1 | 118.25 | Venda | 3.687.578 | 1825 | LSE | |
| 09:36:29 | 118.181 | 3477 | O | 118.15 | 118.25 | Venda | 3.687.577 | 1824 | LSE | |
| 09:36:28 | 118.211 | 410 | O | 118.15 | 118.25 | Compra | 3.684.100 | 1823 | LSE | |
| 09:36:28 | 118.181 | 3486 | O | 118.15 | 118.25 | Venda | 3.683.690 | 1822 | LSE | |
| 09:36:09 | 118.15 | 567 | AT | 118.1 | 118.15 | Compra | 3.680.204 | 1821 | LSE | |
| 09:36:09 | 118.15 | 39 | AT | 118.1 | 118.15 | Compra | 3.679.637 | 1820 | LSE | |
| 09:35:29 | 118.1 | 300 | O | 118.1 | 118.15 | Venda | 3.679.598 | 1819 | LSE | |
| 09:34:59 | 118.12 | 800 | O | 118.05 | 118.15 | Compra | 3.679.298 | 1818 | LSE | |
| 09:34:49 | 118.1 | 3404 | AT | 118.1 | 118.2 | Venda | 3.678.498 | 1817 | LSE | |
| 09:34:49 | 118.1 | 1926 | AT | 118.1 | 118.2 | Venda | 3.675.094 | 1816 | LSE | |
| 09:33:51 | 118.21 | 5000 | O | 118.1 | 118.2 | Compra | 3.673.168 | 1815 | LSE | |
| 09:33:50 | 118.15 | 268 | AT | 118.15 | 118.25 | Venda | 3.668.168 | 1814 | LSE | |
| 09:33:50 | 118.15 | 1921 | AT | 118.15 | 118.25 | Venda | 3.667.900 | 1813 | LSE | |
| 09:33:50 | 118.15 | 3404 | AT | 118.15 | 118.25 | Venda | 3.665.979 | 1812 | LSE | |
| 09:33:38 | 118.25 | 4 | O | 118.15 | 118.25 | Compra | 3.662.575 | 1811 | LSE | |
| 09:32:19 | 118.195 | 160 | O | 118.15 | 118.25 | Venda | 3.662.571 | 1810 | LSE | |
| 09:31:47 | 118.25 | 20 | O | 118.15 | 118.25 | Compra | 3.662.411 | 1809 | LSE | |
| 09:31:47 | 118.25 | 58 | AT | 118.15 | 118.25 | Compra | 3.662.391 | 1808 | LSE | |
| 09:31:47 | 118.2 | 582 | AT | 118.15 | 118.2 | Compra | 3.662.333 | 1807 | LSE | |
| 09:30:35 | 118.25 | 1 | O | 118.15 | 118.25 | Compra | 3.661.751 | 1806 | LSE | |
| 09:30:01 | 118.26 | 100 | O | 118.15 | 118.25 | Compra | 3.661.750 | 1805 | LSE | |
| 09:28:27 | 118.25 | 669 | AT | 118.25 | 118.3 | Venda | 3.661.650 | 1804 | LSE | |
| 09:28:09 | 118.35 | 168 | O | 118.25 | 118.35 | Compra | 3.660.981 | 1803 | LSE | |
| 09:27:57 | 118.25 | 626 | AT | 118.2 | 118.25 | Compra | 3.660.813 | 1802 | LSE | |
| 09:27:32 | 118.181 | 3486 | O | 118.15 | 118.25 | Venda | 3.660.187 | 1801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
