Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:22 | 118.25 | 1180 | AT | 118.2 | 118.25 | Compra | 3.460.700 | 1701 | LSE | |
| 08:55:22 | 118.3 | 650 | AT | 118.2 | 118.3 | Compra | 3.459.520 | 1700 | LSE | |
| 08:55:02 | 118.2 | 16000 | O | 118.15 | 118.3 | Venda | 3.458.870 | 1699 | LSE | |
| 08:54:19 | 118.2 | 792 | AT | 118.15 | 118.2 | Compra | 3.442.870 | 1698 | LSE | |
| 08:53:33 | 118.176 | 1677 | O | 118.1 | 118.2 | Compra | 3.442.078 | 1697 | LSE | |
| 08:52:50 | 118.15 | 214 | AT | 118.15 | 118.2 | Venda | 3.440.401 | 1696 | LSE | |
| 08:52:13 | 118.229 | 14 | O | 118.15 | 118.25 | Compra | 3.440.187 | 1695 | LSE | |
| 08:50:31 | 118.2 | 73 | AT | 118.2 | 118.3 | Venda | 3.440.173 | 1694 | LSE | |
| 08:50:31 | 118.2 | 128 | AT | 118.2 | 118.3 | Venda | 3.440.100 | 1693 | LSE | |
| 08:50:31 | 118.2 | 3170 | AT | 118.2 | 118.3 | Venda | 3.439.972 | 1692 | LSE | |
| 08:50:31 | 118.2 | 1128 | AT | 118.2 | 118.3 | Venda | 3.436.802 | 1691 | LSE | |
| 08:49:22 | 118.3 | 168 | O | 118.2 | 118.3 | Compra | 3.435.674 | 1690 | LSE | |
| 08:49:04 | 118.255 | 422 | O | 118.2 | 118.3 | Compra | 3.435.506 | 1689 | LSE | |
| 08:48:39 | 118.25 | 147 | AT | 118.25 | 118.35 | Venda | 3.435.084 | 1688 | LSE | |
| 08:47:23 | 118.3 | 166 | AT | 118.3 | 118.35 | Venda | 3.434.937 | 1687 | LSE | |
| 08:47:13 | 118.329 | 27743 | O | 118.25 | 118.35 | Compra | 3.434.771 | 1686 | LSE | |
| 08:45:47 | 118.3 | 79 | AT | 118.3 | 118.35 | Venda | 3.407.028 | 1685 | LSE | |
| 08:45:11 | 118.32 | 1056 | O | 118.25 | 118.35 | Compra | 3.406.949 | 1684 | LSE | |
| 08:45:00 | 118.3 | 1695 | AT | 118.25 | 118.3 | Compra | 3.405.893 | 1683 | LSE | |
| 08:45:00 | 118.3 | 84 | AT | 118.25 | 118.3 | Compra | 3.404.198 | 1682 | LSE | |
| 08:44:00 | 118.27 | 8413 | O | 118.2 | 118.3 | Compra | 3.404.114 | 1681 | LSE | |
| 08:43:00 | 118.3 | 1 | O | 118.2 | 118.3 | Compra | 3.395.701 | 1680 | LSE | |
| 08:42:38 | 118.25 | 2456 | AT | 118.25 | 118.3 | Venda | 3.395.700 | 1679 | LSE | |
| 08:42:38 | 118.3 | 9185 | AT | 118.3 | 118.35 | Venda | 3.393.244 | 1678 | LSE | |
| 08:42:38 | 118.3 | 9185 | AT | 118.3 | 118.35 | Venda | 3.384.059 | 1677 | LSE | |
| 08:41:53 | 118.4 | 2 | O | 118.3 | 118.4 | Compra | 3.374.874 | 1676 | LSE | |
| 08:41:52 | 118.35 | 13 | AT | 118.35 | 118.4 | Venda | 3.374.872 | 1675 | LSE | |
| 08:41:42 | 118.389 | 9 | O | 118.35 | 118.4 | Compra | 3.374.859 | 1674 | LSE | |
| 08:41:13 | 118.37 | 4000 | O | 118.35 | 118.4 | Venda | 3.374.850 | 1673 | LSE | |
| 08:40:32 | 118.4 | 1 | O | 118.35 | 118.4 | Compra | 3.370.850 | 1672 | LSE | |
| 08:39:08 | 118.42 | 3377 | O | 118.35 | 118.45 | Compra | 3.370.849 | 1671 | LSE | |
| 08:39:05 | 118.429 | 1672 | O | 118.35 | 118.45 | Compra | 3.367.472 | 1670 | LSE | |
| 08:39:01 | 118.45 | 11 | O | 118.35 | 118.45 | Compra | 3.365.800 | 1669 | LSE | |
| 08:38:18 | 118.42 | 550 | O | 118.35 | 118.45 | Compra | 3.365.789 | 1668 | LSE | |
| 08:37:30 | 118.4 | 12 | O | 118.4 | 118.45 | Venda | 3.365.239 | 1667 | LSE | |
| 08:37:30 | 118.4 | 140 | O | 118.4 | 118.45 | Venda | 3.365.227 | 1666 | LSE | |
| 08:37:19 | 118.4 | 1352 | AT | 118.35 | 118.4 | Compra | 3.365.087 | 1665 | LSE | |
| 08:37:19 | 118.4 | 65 | AT | 118.4 | 118.5 | Venda | 3.363.735 | 1664 | LSE | |
| 08:37:01 | 118.495 | 500 | O | 118.4 | 118.5 | Compra | 3.363.670 | 1663 | LSE | |
| 08:36:58 | 118.45 | 854 | AT | 118.45 | 118.5 | Venda | 3.363.170 | 1662 | LSE | |
| 08:36:58 | 118.45 | 89 | AT | 118.45 | 118.5 | Venda | 3.362.316 | 1661 | LSE | |
| 08:36:50 | 118.561 | 1668 | O | 118.45 | 118.55 | Compra | 3.362.227 | 1660 | LSE | |
| 08:36:41 | 118.5 | 55 | AT | 118.5 | 118.55 | Venda | 3.360.559 | 1659 | LSE | |
| 08:35:38 | 118.439 | 150 | O | 118.45 | 118.55 | Venda | 3.360.504 | 1658 | LSE | |
| 08:35:27 | 118.429 | 4192 | O | 118.4 | 118.5 | Venda | 3.360.354 | 1657 | LSE | |
| 08:34:44 | 118.4 | 117 | AT | 118.4 | 118.45 | Venda | 3.356.162 | 1656 | LSE | |
| 08:34:44 | 118.4 | 117 | AT | 118.4 | 118.45 | Venda | 3.356.045 | 1655 | LSE | |
| 08:34:21 | 118.5 | 643 | AT | 118.4 | 118.5 | Compra | 3.355.928 | 1654 | LSE | |
| 08:33:45 | 118.5 | 569 | AT | 118.4 | 118.5 | Compra | 3.355.285 | 1653 | LSE | |
| 08:33:45 | 118.45 | 68 | AT | 118.4 | 118.45 | Compra | 3.354.716 | 1652 | LSE | |
| 08:33:14 | 118.35 | 4 | O | 118.4 | 118.45 | Venda | 3.354.648 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
