Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 51 - 1 (05:06-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:06:44	843.8	79	AT	843.0	843.8	Compra		23.043	51	LSE
05:06:44	843.8	337	AT	843.0	843.8	Compra		22.964	50	LSE
05:06:44	843.8	420	AT	843.0	843.8	Compra		22.627	49	LSE
05:06:44	843.8	480	AT	843.0	843.8	Compra		22.207	48	LSE
05:06:44	843.0	303	AT	843.0	844.0	Venda		21.727	47	LSE
05:06:44	843.0	17	AT	843.0	844.0	Venda		21.424	46	LSE
05:06:19	843.2	36	AT	843.2	844.4	Venda		21.407	45	LSE
05:06:19	843.2	165	AT	843.2	844.4	Venda		21.371	44	LSE
05:06:05	843.4	216	AT	843.4	844.4	Venda		21.206	43	LSE
05:06:05	843.4	144	AT	843.4	844.4	Venda		20.990	42	LSE
05:06:05	843.4	74	AT	843.4	844.4	Venda		20.846	41	LSE
05:06:05	843.4	68	AT	843.4	844.4	Venda		20.772	40	LSE
05:05:57	844.0	498	AT	843.4	844.0	Compra		20.704	39	LSE
05:05:55	843.4	147	AT	843.4	844.0	Venda		20.206	38	LSE
05:05:28	844.0	330	AT	844.0	845.2	Venda		20.059	37	LSE
05:05:28	844.2	476	AT	844.2	845.2	Venda		19.729	36	LSE
05:05:25	844.2	271	O	843.8	845.0	Venda		19.253	35	LSE
05:05:25	844.2	417	AT	844.2	845.4	Venda		18.982	34	LSE
05:05:25	844.2	75	AT	844.2	845.4	Venda		18.565	33	LSE
05:05:19	844.796	120	O	844.0	845.0	Compra		18.490	32	LSE
05:05:19	844.2	417	AT	844.2	845.4	Venda		18.370	31	LSE
05:05:19	844.4	280	AT	844.4	845.4	Venda		17.953	30	LSE
05:05:10	844.4	351	AT	844.4	845.4	Venda		17.673	29	LSE
05:05:05	845.0	611	AT	845.0	846.0	Venda		17.322	28	LSE
05:05:05	845.0	108	AT	845.0	846.0	Venda		16.711	27	LSE
05:05:05	845.0	23	AT	845.0	846.0	Venda		16.603	26	LSE
05:05:05	845.0	1012	AT	845.0	846.0	Venda		16.580	25	LSE
05:05:04	846.0	4	AT	845.0	846.0	Compra		15.568	24	LSE
05:05:04	846.0	2	AT	845.0	846.0	Compra		15.564	23	LSE
05:03:43	844.2	375	AT	844.2	845.4	Venda		15.562	22	LSE
05:03:43	844.2	619	AT	844.2	845.6	Venda		15.187	21	LSE
05:03:43	844.2	92	AT	844.2	845.6	Venda		14.568	20	LSE
05:03:42	844.265	500	O	844.0	845.6	Venda		14.476	19	LSE
05:03:40	845.0	50	AT	843.4	845.0	Compra		13.976	18	LSE
05:03:36	844.8	1	O	843.0	844.8	Compra		13.926	17	LSE
05:02:43	843.509	186	O	843.0	844.6	Venda		13.925	16	LSE
05:02:09	844.6	1	O	843.0	844.8	Compra		13.739	15	LSE
05:02:05	843.6	78	AT	843.6	844.6	Venda		13.738	14	LSE
05:02:05	844.0	201	AT	844.0	845.6	Venda		13.660	13	LSE
05:02:05	844.2	585	AT	844.2	845.8	Venda		13.459	12	LSE
05:02:05	844.6	201	AT	844.6	846.0	Venda		12.874	11	LSE
05:02:05	844.8	1	AT	844.8	846.2	Venda		12.673	10	LSE
05:01:44	845.096	404	O	844.6	846.2	Venda		12.672	9	LSE
05:01:06	845.0	238	AT	845.0	847.0	Venda		12.268	8	LSE
05:00:35	847.0	4	O	845.0	847.2	Compra		12.030	7	LSE
05:00:35	847.0	757	AT	845.2	847.0	Compra		12.026	6	LSE
05:00:35	845.2	1	O	845.2	847.0	Venda		11.269	5	LSE
05:00:35	845.2	7	O	845.2	847.0	Venda		11.268	4	LSE
05:00:35	846.4	564	AT	845.2	846.4	Compra		11.261	3	LSE
05:00:35	846.0	316	AT	844.0	846.0	Compra		10.697	2	LSE
05:00:01	843.2	10381	UT	851.2	851.6			10.381	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições