Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1051 - 1001 (10:16-09:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:16:51	839.0	1	AT	838.8	839.0	Compra		261.690	1051	LSE
10:16:51	839.0	833	AT	838.8	839.0	Compra		261.689	1050	LSE
10:16:51	839.0	134	AT	838.8	839.2			260.856	1049	LSE
10:16:51	839.0	834	AT	838.8	839.0	Compra		260.722	1048	LSE
10:16:51	839.0	134	AT	838.8	839.2			259.888	1047	LSE
10:16:51	839.0	834	AT	838.8	839.0	Compra		259.754	1046	LSE
10:16:51	839.0	558	AT	838.8	839.0	Compra		258.920	1045	LSE
10:16:51	839.0	276	AT	838.8	839.0	Compra		258.362	1044	LSE
10:16:39	839.0	121	AT	838.8	839.0	Compra		258.086	1043	LSE
10:16:39	839.0	201	AT	838.8	839.0	Compra		257.965	1042	LSE
10:16:39	839.0	178	AT	838.8	839.0	Compra		257.764	1041	LSE
10:16:39	839.0	11	AT	839.0	839.2	Venda		257.586	1040	LSE
10:16:39	839.0	10	AT	839.0	839.2	Venda		257.575	1039	LSE
10:16:24	839.2	10	AT	839.2	839.4	Venda		257.565	1038	LSE
10:16:24	839.2	188	AT	839.2	839.4	Venda		257.555	1037	LSE
10:16:24	839.2	93	AT	839.2	839.4	Venda		257.367	1036	LSE
10:16:00	839.2	25	O	839.2	839.4	Venda		257.274	1035	LSE
10:14:25	839.2	177	AT	839.2	839.6	Venda		257.249	1034	LSE
10:14:19	839.4	172	AT	839.2	839.4	Compra		257.072	1033	LSE
10:12:17	838.8	82	AT	838.8	839.0	Venda		256.900	1032	LSE
10:12:17	838.8	582	AT	838.8	839.0	Venda		256.818	1031	LSE
10:12:17	838.8	457	AT	838.8	839.0	Venda		256.236	1030	LSE
10:12:17	838.8	107	AT	838.8	839.2	Venda		255.779	1029	LSE
10:10:00	839.0	544	AT	838.8	839.0	Compra		255.672	1028	LSE
10:09:42	839.0	477	AT	839.0	839.2	Venda		255.128	1027	LSE
10:09:42	839.0	83	AT	839.0	839.2	Venda		254.651	1026	LSE
10:09:42	839.0	370	AT	839.0	839.2	Venda		254.568	1025	LSE
10:09:42	839.0	247	AT	839.0	839.2	Venda		254.198	1024	LSE
10:07:25	839.2	127	AT	839.2	839.6	Venda		253.951	1023	LSE
10:07:25	839.2	136	AT	839.2	839.6	Venda		253.824	1022	LSE
10:04:14	839.6	105	AT	839.4	839.6	Compra		253.688	1021	LSE
10:03:37	839.4	50	AT	839.4	839.6	Venda		253.583	1020	LSE
10:01:39	838.8	935	AT	838.6	838.8	Compra		253.533	1019	LSE
10:01:39	838.8	60	AT	838.6	838.8	Compra		252.598	1018	LSE
10:00:12	838.4	400	AT	838.0	838.4	Compra		252.538	1017	LSE
10:00:12	838.4	67	AT	838.0	838.4	Compra		252.138	1016	LSE
09:59:35	838.6	52	AT	838.4	838.6	Compra		252.071	1015	LSE
09:57:43	838.4	194	AT	838.4	838.6	Venda		252.019	1014	LSE
09:57:43	838.4	115	AT	838.4	838.6	Venda		251.825	1013	LSE
09:57:43	838.4	125	AT	838.4	838.6	Venda		251.710	1012	LSE
09:57:43	838.4	145	AT	838.4	838.6	Venda		251.585	1011	LSE
09:55:35	838.4	664	AT	838.4	838.6	Venda		251.440	1010	LSE
09:54:25	838.2	1035	AT	838.0	838.2	Compra		250.776	1009	LSE
09:53:56	838.0	120	AT	838.0	838.4	Venda		249.741	1008	LSE
09:53:56	838.0	325	AT	838.0	838.4	Venda		249.621	1007	LSE
09:53:56	838.0	707	AT	838.0	838.4	Venda		249.296	1006	LSE
09:53:56	838.0	510	AT	838.0	838.4	Venda		248.589	1005	LSE
09:53:56	838.0	228	AT	838.0	838.4	Venda		248.079	1004	LSE
09:52:29	838.4	2	AT	838.0	838.4	Compra		247.851	1003	LSE
09:52:29	838.4	312	AT	838.0	838.4	Compra		247.849	1002	LSE
09:52:27	838.2	37	AT	838.0	838.2	Compra		247.537	1001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições