Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 601 - 551 (07:31-07:21)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:31:48	837.4	176	AT	837.0	837.4	Compra		156.246	601	LSE
07:31:48	837.4	198	AT	837.0	837.4	Compra		156.070	600	LSE
07:31:48	837.4	354	AT	837.0	837.4	Compra		155.872	599	LSE
07:30:34	837.2	156	AT	837.2	837.4	Venda		155.518	598	LSE
07:30:34	837.2	291	AT	837.2	837.4	Venda		155.362	597	LSE
07:30:34	837.4	196	AT	837.4	837.8	Venda		155.071	596	LSE
07:30:34	837.4	129	AT	837.4	837.8	Venda		154.875	595	LSE
07:30:34	837.4	21	AT	837.4	837.8	Venda		154.746	594	LSE
07:30:09	837.6	203	AT	837.6	837.8	Venda		154.725	593	LSE
07:30:09	837.6	42	AT	837.6	837.8	Venda		154.522	592	LSE
07:29:34	837.8	572	AT	837.6	837.8	Compra		154.480	591	LSE
07:29:23	837.8	426	AT	837.6	837.8	Compra		153.908	590	LSE
07:29:23	837.8	320	AT	837.2	837.8	Compra		153.482	589	LSE
07:29:23	837.8	391	AT	837.2	837.8	Compra		153.162	588	LSE
07:29:23	837.6	127	AT	837.2	837.6	Compra		152.771	587	LSE
07:29:22	837.6	68	AT	837.2	837.6	Compra		152.644	586	LSE
07:29:22	837.6	150	AT	837.2	837.6	Compra		152.576	585	LSE
07:29:22	837.6	63	AT	837.2	837.6	Compra		152.426	584	LSE
07:29:15	837.4	352	AT	837.4	837.6	Venda		152.363	583	LSE
07:29:15	837.4	83	AT	837.4	837.6	Venda		152.011	582	LSE
07:28:16	837.449	148	O	837.4	837.8	Venda		151.928	581	LSE
07:27:56	837.6	661	AT	837.2	837.6	Compra		151.780	580	LSE
07:27:55	837.6	128	AT	837.2	837.6	Compra		151.119	579	LSE
07:27:55	837.6	108	AT	837.2	837.6	Compra		150.991	578	LSE
07:27:55	837.6	436	AT	837.2	837.6	Compra		150.883	577	LSE
07:26:52	837.2	276	AT	837.2	837.6	Venda		150.447	576	LSE
07:26:52	837.2	80	AT	837.2	837.6	Venda		150.171	575	LSE
07:26:52	837.2	23	AT	837.2	837.6	Venda		150.091	574	LSE
07:26:52	837.2	362	AT	837.2	837.6	Venda		150.068	573	LSE
07:26:49	837.2	550	AT	837.0	837.2	Compra		149.706	572	LSE
07:26:47	837.0	178	AT	837.0	837.4	Venda		149.156	571	LSE
07:26:47	837.0	222	AT	837.0	837.4	Venda		148.978	570	LSE
07:26:16	837.2	156	AT	837.2	837.6	Venda		148.756	569	LSE
07:26:16	837.2	2167	AT	837.2	837.6	Venda		148.600	568	LSE
07:26:16	837.2	333	AT	837.2	837.6	Venda		146.433	567	LSE
07:26:16	837.2	38	AT	837.2	837.6	Venda		146.100	566	LSE
07:26:16	837.2	276	AT	837.2	837.6	Venda		146.062	565	LSE
07:26:16	837.4	380	AT	837.4	837.8	Venda		145.786	564	LSE
07:25:37	837.66	359	O	837.4	837.8	Compra		145.406	563	LSE
07:25:33	837.8	480	AT	837.8	838.0	Venda		145.047	562	LSE
07:25:06	837.6	67	O	837.4	837.8			144.567	561	LSE
07:25:06	837.8	378	AT	837.8	838.2	Venda		144.500	560	LSE
07:23:56	838.0	182	AT	837.6	838.0	Compra		144.122	559	LSE
07:23:56	838.0	530	AT	837.6	838.0	Compra		143.940	558	LSE
07:23:56	838.0	94	AT	837.6	838.0	Compra		143.410	557	LSE
07:23:56	838.0	248	AT	837.6	838.0	Compra		143.316	556	LSE
07:22:40	837.8	159	AT	837.4	837.8	Compra		143.068	555	LSE
07:21:21	837.8	36	AT	837.6	837.8	Compra		142.909	554	LSE
07:21:06	837.8	47	AT	837.4	837.8	Compra		142.873	553	LSE
07:21:06	837.8	73	AT	837.4	837.8	Compra		142.826	552	LSE
07:21:06	838.0	147	AT	838.0	838.2	Venda		142.753	551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições