Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (05:10-05:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:10:37	842.8	171	AT	841.8	842.8	Compra		30.516	101	LSE
05:10:37	842.8	328	AT	841.8	842.8	Compra		30.345	100	LSE
05:10:37	842.6	338	AT	841.8	842.6	Compra		30.017	99	LSE
05:09:20	842.2	193	AT	842.2	843.0	Venda		29.679	98	LSE
05:09:20	842.2	13	AT	842.2	843.0	Venda		29.486	97	LSE
05:09:20	842.2	65	AT	842.2	843.2	Venda		29.473	96	LSE
05:09:18	842.4	193	AT	842.4	843.2	Venda		29.408	95	LSE
05:09:11	842.4	70	AT	842.4	843.6	Venda		29.215	94	LSE
05:09:11	843.0	144	AT	842.0	843.0	Compra		29.145	93	LSE
05:09:11	842.8	9	AT	842.0	842.8	Compra		29.001	92	LSE
05:09:11	842.8	102	AT	842.0	842.8	Compra		28.992	91	LSE
05:09:11	842.6	173	AT	841.8	842.6	Compra		28.890	90	LSE
05:09:00	841.8	103	AT	841.8	842.8	Venda		28.717	89	LSE
05:09:00	841.8	180	AT	841.8	842.8	Venda		28.614	88	LSE
05:08:34	842.2	76	AT	842.2	843.0	Venda		28.434	87	LSE
05:08:34	842.2	281	AT	842.2	843.0	Venda		28.358	86	LSE
05:08:30	842.4	30	AT	842.4	843.4	Venda		28.077	85	LSE
05:08:30	842.4	44	AT	842.4	843.4	Venda		28.047	84	LSE
05:08:30	842.4	80	AT	842.4	843.4	Venda		28.003	83	LSE
05:08:30	842.4	180	AT	842.4	843.4	Venda		27.923	82	LSE
05:08:24	842.6	109	AT	842.6	843.4	Venda		27.743	81	LSE
05:08:24	842.6	36	AT	842.6	843.6	Venda		27.634	80	LSE
05:08:24	842.6	121	AT	842.6	843.6	Venda		27.598	79	LSE
05:08:14	843.4	290	AT	842.6	843.4	Compra		27.477	78	LSE
05:08:14	843.4	74	AT	842.6	843.4	Compra		27.187	77	LSE
05:07:52	843.4	370	AT	842.4	843.4	Compra		27.113	76	LSE
05:07:52	843.4	316	AT	842.4	843.4	Compra		26.743	75	LSE
05:07:52	843.2	328	AT	842.2	843.2	Compra		26.427	74	LSE
05:07:52	843.2	178	AT	842.2	843.2	Compra		26.099	73	LSE
05:07:52	843.0	156	AT	842.2	843.0	Compra		25.921	72	LSE
05:07:51	843.0	2	O	842.2	843.0	Compra		25.765	71	LSE
05:07:34	842.4	95	AT	842.4	843.0	Venda		25.763	70	LSE
05:07:05	843.0	69	AT	842.0	843.0	Compra		25.668	69	LSE
05:07:05	843.0	480	AT	842.0	843.0	Compra		25.599	68	LSE
05:07:05	842.6	121	AT	842.6	843.2	Venda		25.119	67	LSE
05:07:05	843.2	179	AT	843.2	843.4	Venda		24.998	66	LSE
05:07:05	843.0	127	AT	843.0	843.8	Venda		24.819	65	LSE
05:07:05	843.0	73	AT	843.0	843.8	Venda		24.692	64	LSE
05:07:05	843.0	585	AT	843.0	843.8	Venda		24.619	63	LSE
05:06:59	843.2	162	AT	843.2	843.8	Venda		24.034	62	LSE
05:06:54	843.2	166	AT	843.2	844.0	Venda		23.872	61	LSE
05:06:51	843.2	200	AT	843.2	844.0	Venda		23.706	60	LSE
05:06:50	843.2	10	AT	843.2	844.2	Venda		23.506	59	LSE
05:06:44	843.8	152	AT	843.6	843.8	Compra		23.496	58	LSE
05:06:44	844.0	51	AT	843.4	844.0	Compra		23.344	57	LSE
05:06:44	844.0	24	AT	843.2	844.0	Compra		23.293	56	LSE
05:06:44	844.0	20	AT	843.2	844.0	Compra		23.269	55	LSE
05:06:44	844.0	58	AT	843.2	844.0	Compra		23.249	54	LSE
05:06:44	844.0	83	AT	843.2	844.0	Compra		23.191	53	LSE
05:06:44	844.0	65	AT	843.0	844.0	Compra		23.108	52	LSE
05:06:44	843.8	79	AT	843.0	843.8	Compra		23.043	51	LSE

Amundi Index Msci Europe...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições