Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1851 - 1801 (12:10-12:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:10:13	838.0	432	AT	837.8	838.0	Compra		462.897	1851	LSE
12:10:13	838.0	912	AT	837.6	838.0	Compra		462.465	1850	LSE
12:10:13	838.0	72	AT	837.6	838.0	Compra		461.553	1849	LSE
12:10:13	838.0	394	AT	837.6	838.0	Compra		461.481	1848	LSE
12:10:10	837.8	98	AT	837.6	837.8	Compra		461.087	1847	LSE
12:10:10	837.8	470	AT	837.6	837.8	Compra		460.989	1846	LSE
12:10:10	837.6	500	AT	837.6	837.8	Venda		460.519	1845	LSE
12:10:10	837.6	84	AT	837.4	837.6	Compra		460.019	1844	LSE
12:10:10	837.6	181	AT	837.4	837.6	Compra		459.935	1843	LSE
12:09:57	837.6	69	AT	837.6	838.0	Venda		459.754	1842	LSE
12:09:57	837.6	82	AT	837.6	838.0	Venda		459.685	1841	LSE
12:09:57	837.6	9	AT	837.6	838.0	Venda		459.603	1840	LSE
12:09:57	837.6	385	AT	837.6	838.2	Venda		459.594	1839	LSE
12:09:57	837.6	470	AT	837.6	838.2	Venda		459.209	1838	LSE
12:09:57	837.6	76	AT	837.6	838.2	Venda		458.739	1837	LSE
12:09:57	837.6	68	AT	837.6	838.2	Venda		458.663	1836	LSE
12:09:57	837.8	394	AT	837.8	838.2	Venda		458.595	1835	LSE
12:09:57	837.8	73	AT	837.8	838.2	Venda		458.201	1834	LSE
12:09:57	837.8	172	AT	837.8	838.4	Venda		458.128	1833	LSE
12:09:34	838.2	100	AT	838.0	838.2	Compra		457.956	1832	LSE
12:09:34	838.2	196	AT	837.8	838.2	Compra		457.856	1831	LSE
12:09:33	838.4	100	AT	838.4	838.8	Venda		457.660	1830	LSE
12:09:33	838.4	313	AT	838.4	838.8	Venda		457.560	1829	LSE
12:09:33	838.4	162	AT	838.4	838.8	Venda		457.247	1828	LSE
12:09:33	838.4	472	AT	838.4	838.8	Venda		457.085	1827	LSE
12:09:32	838.6	100	AT	838.4	838.6	Compra		456.613	1826	LSE
12:09:32	838.6	394	AT	838.4	838.6	Compra		456.513	1825	LSE
12:09:32	838.8	391	AT	838.4	838.8	Compra		456.119	1824	LSE
12:09:32	838.6	168	AT	838.6	838.8	Venda		455.728	1823	LSE
12:09:32	838.6	100	AT	838.6	838.8	Venda		455.560	1822	LSE
12:09:32	838.8	394	AT	838.4	838.8	Compra		455.460	1821	LSE
12:09:32	838.8	353	AT	838.4	838.8	Compra		455.066	1820	LSE
12:09:11	838.4	296	O	838.4	838.8	Venda		454.713	1819	LSE
12:09:09	838.4	801	O	838.4	838.8	Venda		454.417	1818	LSE
12:08:50	838.554	100	O	838.4	838.8	Venda		453.616	1817	LSE
12:08:35	838.6	153	AT	838.6	838.8	Venda		453.516	1816	LSE
12:07:54	838.8	388	AT	838.4	838.8	Compra		453.363	1815	LSE
12:07:20	838.8	592	AT	838.4	838.8	Compra		452.975	1814	LSE
12:07:20	838.8	441	AT	838.4	838.8	Compra		452.383	1813	LSE
12:07:20	838.6	15	AT	838.4	838.6	Compra		451.942	1812	LSE
12:07:20	838.6	165	AT	838.4	838.6	Compra		451.927	1811	LSE
12:07:20	838.6	532	AT	838.4	838.6	Compra		451.762	1810	LSE
12:07:20	838.4	39	AT	838.2	838.4	Compra		451.230	1809	LSE
12:06:15	838.6	833	O	838.6	839.0	Venda		451.191	1808	LSE
12:06:14	838.6	297	O	838.6	839.0	Venda		450.358	1807	LSE
12:05:31	838.8	123	AT	838.8	839.0	Venda		450.061	1806	LSE
12:05:31	838.8	500	AT	838.8	839.0	Venda		449.938	1805	LSE
12:05:31	838.8	100	AT	838.4	838.8	Compra		449.438	1804	LSE
12:05:31	838.6	394	AT	838.6	839.0	Venda		449.338	1803	LSE
12:05:19	838.6	159	AT	838.6	839.0	Venda		448.944	1802	LSE
12:05:19	838.6	147	AT	838.6	839.0	Venda		448.785	1801	LSE

Db X Trackers Ii Global ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições