Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1001 - 951 (09:52-09:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:52:27	838.2	37	AT	838.0	838.2	Compra		247.537	1001	LSE
09:52:27	838.2	215	AT	838.0	838.2	Compra		247.500	1000	LSE
09:52:21	838.2	196	AT	838.2	838.4	Venda		247.285	999	LSE
09:52:21	838.2	260	AT	838.2	838.4	Venda		247.089	998	LSE
09:51:19	838.4	31	AT	838.4	838.6	Venda		246.829	997	LSE
09:51:19	838.4	156	AT	838.4	838.8	Venda		246.798	996	LSE
09:51:10	838.8	98	AT	838.4	838.8	Compra		246.642	995	LSE
09:51:10	838.6	399	AT	838.4	838.6	Compra		246.544	994	LSE
09:51:10	838.6	1	AT	838.4	838.6	Compra		246.145	993	LSE
09:41:11	837.8	131	AT	837.8	838.4	Venda		246.144	992	LSE
09:41:11	837.8	440	AT	837.8	838.4	Venda		246.013	991	LSE
09:41:11	837.8	292	AT	837.8	838.4	Venda		245.573	990	LSE
09:41:11	837.8	107	AT	837.8	838.4	Venda		245.281	989	LSE
09:41:11	837.8	329	AT	837.8	838.4	Venda		245.174	988	LSE
09:39:56	838.4	15	AT	838.0	838.4	Compra		244.845	987	LSE
09:39:28	838.0	32	AT	838.0	838.4	Venda		244.830	986	LSE
09:39:17	837.8	213	AT	837.6	837.8	Compra		244.798	985	LSE
09:39:17	837.8	130	AT	837.8	838.0	Venda		244.585	984	LSE
09:39:17	837.8	323	AT	837.8	838.0	Venda		244.455	983	LSE
09:39:17	838.0	207	AT	838.0	838.4	Venda		244.132	982	LSE
09:35:32	838.0	59	AT	837.8	838.0	Compra		243.925	981	LSE
09:35:32	838.2	399	AT	837.8	838.2	Compra		243.866	980	LSE
09:35:32	838.2	119	AT	837.8	838.2	Compra		243.467	979	LSE
09:35:28	838.0	120	AT	837.8	838.0	Compra		243.348	978	LSE
09:35:28	838.0	180	AT	837.6	838.0	Compra		243.228	977	LSE
09:35:28	838.0	320	AT	837.6	838.0	Compra		243.048	976	LSE
09:35:28	838.0	451	AT	837.6	838.0	Compra		242.728	975	LSE
09:35:28	837.6	457	AT	837.6	838.0	Venda		242.277	974	LSE
09:35:28	837.6	399	AT	837.6	838.0	Venda		241.820	973	LSE
09:35:28	837.8	1022	AT	837.4	837.8	Compra		241.421	972	LSE
09:35:21	837.8	127	AT	837.8	838.0	Venda		240.399	971	LSE
09:34:52	838.0	52	AT	837.8	838.0	Compra		240.272	970	LSE
09:34:51	838.0	216	AT	837.8	838.0	Compra		240.220	969	LSE
09:34:51	838.0	14	AT	837.8	838.0	Compra		240.004	968	LSE
09:34:51	838.0	151	AT	837.8	838.0	Compra		239.990	967	LSE
09:34:22	838.2	285	AT	838.2	838.6	Venda		239.839	966	LSE
09:34:22	838.4	311	AT	838.2	838.4	Compra		239.554	965	LSE
09:34:22	838.4	460	AT	838.4	838.6	Venda		239.243	964	LSE
09:34:22	838.4	380	AT	838.4	838.6	Venda		238.783	963	LSE
09:34:16	838.6	277	AT	838.6	839.0	Venda		238.403	962	LSE
09:34:11	839.0	3	AT	838.8	839.0	Compra		238.126	961	LSE
09:34:11	839.0	133	AT	839.0	839.2	Venda		238.123	960	LSE
09:34:03	839.2	64	AT	839.2	839.4	Venda		237.990	959	LSE
09:33:14	839.6	112	AT	839.2	839.6	Compra		237.926	958	LSE
09:32:55	839.4	218	AT	839.4	839.8	Venda		237.814	957	LSE
09:32:31	839.6	177	AT	839.4	839.6	Compra		237.596	956	LSE
09:31:13	839.2	59	AT	839.2	839.6	Venda		237.419	955	LSE
09:30:19	839.4	182	AT	839.4	839.6	Venda		237.360	954	LSE
09:30:19	839.4	17	AT	839.4	839.6	Venda		237.178	953	LSE
09:30:14	839.6	381	AT	839.4	839.6	Compra		237.161	952	LSE
09:30:09	839.6	80	AT	839.4	839.6	Compra		236.780	951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições