Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1501 - 1451 (11:30-11:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:30:33	842.0	233	AT	841.4	842.0	Compra		366.186	1501	LSE
11:30:33	842.0	23	AT	841.4	842.0	Compra		365.953	1500	LSE
11:30:28	841.8	74	AT	841.8	842.0	Venda		365.930	1499	LSE
11:30:28	841.8	192	AT	841.8	842.0	Venda		365.856	1498	LSE
11:30:28	841.8	380	AT	841.8	842.0	Venda		365.664	1497	LSE
11:30:28	842.0	155	AT	841.8	842.0	Compra		365.284	1496	LSE
11:30:28	842.0	23	AT	841.8	842.0	Compra		365.129	1495	LSE
11:30:27	841.8	86	AT	841.8	842.0	Venda		365.106	1494	LSE
11:30:27	841.8	76	AT	841.8	842.2	Venda		365.020	1493	LSE
11:30:27	841.8	169	AT	841.8	842.2	Venda		364.944	1492	LSE
11:30:27	841.8	86	AT	841.8	842.2	Venda		364.775	1491	LSE
11:30:27	842.0	58	AT	842.0	842.2	Venda		364.689	1490	LSE
11:30:27	842.0	23	AT	841.8	842.0	Compra		364.631	1489	LSE
11:30:27	841.8	194	AT	841.8	842.0	Venda		364.608	1488	LSE
11:30:27	842.0	193	AT	842.0	842.4	Venda		364.414	1487	LSE
11:30:27	842.0	394	AT	841.6	842.0	Compra		364.221	1486	LSE
11:30:05	841.8	259	AT	841.8	842.2	Venda		363.827	1485	LSE
11:30:05	841.8	165	AT	841.8	842.2	Venda		363.568	1484	LSE
11:30:02	842.0	394	AT	841.4	842.0	Compra		363.403	1483	LSE
11:30:02	841.8	191	AT	841.2	841.8	Compra		363.009	1482	LSE
11:30:02	841.8	394	AT	841.2	841.8	Compra		362.818	1481	LSE
11:30:02	841.6	394	AT	841.0	841.6	Compra		362.424	1480	LSE
11:30:00	841.2	50	AT	841.2	841.6	Venda		362.030	1479	LSE
11:30:00	841.4	197	AT	841.4	842.0	Venda		361.980	1478	LSE
11:30:00	841.4	69	AT	841.4	842.0	Venda		361.783	1477	LSE
11:30:00	841.4	77	AT	841.4	842.0	Venda		361.714	1476	LSE
11:30:00	841.4	377	AT	841.4	842.0	Venda		361.637	1475	LSE
11:30:00	841.4	394	AT	841.4	842.0	Venda		361.260	1474	LSE
11:30:00	841.8	153	AT	841.8	842.4	Venda		360.866	1473	LSE
11:30:00	841.8	394	AT	841.8	842.4	Venda		360.713	1472	LSE
11:30:00	841.8	361	AT	841.6	841.8	Compra		360.319	1471	LSE
11:30:00	841.8	119	AT	841.6	841.8	Compra		359.958	1470	LSE
11:30:00	841.8	78	AT	841.6	841.8	Compra		359.839	1469	LSE
11:30:00	841.6	173	AT	841.4	841.6	Compra		359.761	1468	LSE
11:30:00	841.6	175	AT	841.4	841.6	Compra		359.588	1467	LSE
11:30:00	841.2	165	AT	841.2	841.6	Venda		359.413	1466	LSE
11:30:00	841.2	208	AT	841.2	841.6	Venda		359.248	1465	LSE
11:30:00	841.4	192	AT	841.4	841.6	Venda		359.040	1464	LSE
11:30:00	841.2	125	AT	841.2	841.8	Venda		358.848	1463	LSE
11:30:00	841.2	394	AT	841.2	841.8	Venda		358.723	1462	LSE
11:30:00	841.2	480	AT	841.2	841.8	Venda		358.329	1461	LSE
11:30:00	841.4	147	AT	841.4	841.8	Venda		357.849	1460	LSE
11:30:00	841.4	384	AT	841.4	841.8	Venda		357.702	1459	LSE
11:29:26	841.4	208	AT	841.4	842.0	Venda		357.318	1458	LSE
11:29:26	841.4	100	AT	841.4	842.0	Venda		357.110	1457	LSE
11:29:26	841.4	63	AT	841.2	841.4	Compra		357.010	1456	LSE
11:29:26	841.4	8	AT	841.2	841.4	Compra		356.947	1455	LSE
11:29:26	841.4	193	AT	841.2	841.4	Compra		356.939	1454	LSE
11:29:26	841.4	75	AT	841.2	841.4	Compra		356.746	1453	LSE
11:29:26	841.2	100	AT	840.8	841.2	Compra		356.671	1452	LSE
11:29:26	841.2	150	AT	840.8	841.2	Compra		356.571	1451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições