Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1301 - 1251 (11:11-11:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:11:55	840.4	301	AT	840.4	840.8	Venda		329.056	1301	LSE
11:10:51	840.6	223	AT	840.2	840.6	Compra		328.755	1300	LSE
11:10:22	840.6	73	AT	840.4	840.6	Compra		328.532	1299	LSE
11:10:14	840.4	46	AT	840.4	840.8	Venda		328.459	1298	LSE
11:10:14	840.6	80	AT	840.2	840.6	Compra		328.413	1297	LSE
11:10:14	840.6	78	AT	840.2	840.6	Compra		328.333	1296	LSE
11:10:14	840.4	184	AT	840.0	840.4	Compra		328.255	1295	LSE
11:10:14	840.4	356	AT	840.0	840.4	Compra		328.071	1294	LSE
11:10:14	840.4	77	AT	840.0	840.4	Compra		327.715	1293	LSE
11:10:14	840.4	79	AT	840.0	840.4	Compra		327.638	1292	LSE
11:10:14	840.2	196	AT	839.8	840.2	Compra		327.559	1291	LSE
11:10:14	840.0	223	AT	839.6	840.0	Compra		327.363	1290	LSE
11:10:14	839.8	223	AT	839.4	839.8	Compra		327.140	1289	LSE
11:10:14	839.8	197	AT	839.4	839.8	Compra		326.917	1288	LSE
11:08:18	839.541	340	O	839.4	839.8	Venda		326.720	1287	LSE
11:07:06	839.6	329	AT	839.6	839.8	Venda		326.380	1286	LSE
11:07:06	839.6	244	AT	839.6	839.8	Venda		326.051	1285	LSE
11:06:14	839.8	186	AT	839.8	840.2	Venda		325.807	1284	LSE
11:06:14	840.0	9	AT	839.4	840.0	Compra		325.621	1283	LSE
11:06:14	840.0	176	AT	839.4	840.0	Compra		325.612	1282	LSE
11:06:14	840.0	389	AT	839.4	840.0	Compra		325.436	1281	LSE
11:05:41	839.6	155	AT	839.6	839.8	Venda		325.047	1280	LSE
11:01:51	839.6	290	AT	839.6	839.8	Venda		324.892	1279	LSE
11:01:51	839.6	60	AT	839.6	839.8	Venda		324.602	1278	LSE
11:01:50	839.8	68	AT	839.4	839.8	Compra		324.542	1277	LSE
11:01:50	839.8	74	AT	839.4	839.8	Compra		324.474	1276	LSE
11:01:48	839.6	82	AT	839.4	839.6	Compra		324.400	1275	LSE
11:01:48	839.6	67	AT	839.4	839.6	Compra		324.318	1274	LSE
11:01:48	839.4	53	AT	839.0	839.4	Compra		324.251	1273	LSE
11:01:48	839.4	60	AT	839.0	839.4	Compra		324.198	1272	LSE
11:01:48	839.2	290	AT	839.2	839.6	Venda		324.138	1271	LSE
11:01:48	839.2	178	AT	839.2	839.6	Venda		323.848	1270	LSE
11:01:22	839.6	82	AT	839.6	839.8	Venda		323.670	1269	LSE
11:01:22	839.6	82	AT	839.6	839.8	Venda		323.588	1268	LSE
11:01:22	839.6	1310	AT	839.6	839.8	Venda		323.506	1267	LSE
11:01:22	839.6	70	AT	839.6	839.8	Venda		322.196	1266	LSE
11:01:22	839.6	80	AT	839.6	839.8	Venda		322.126	1265	LSE
11:01:22	839.8	164	AT	839.4	839.8	Compra		322.046	1264	LSE
11:01:14	839.6	290	AT	839.6	839.8	Venda		321.882	1263	LSE
11:01:14	839.6	80	AT	839.6	839.8	Venda		321.592	1262	LSE
11:01:14	839.6	80	AT	839.6	839.8	Venda		321.512	1261	LSE
11:01:14	839.6	369	AT	839.6	839.8	Venda		321.432	1260	LSE
11:01:14	839.8	78	AT	839.6	839.8	Compra		321.063	1259	LSE
11:01:14	839.8	973	AT	839.6	839.8	Compra		320.985	1258	LSE
11:01:14	839.8	68	AT	839.6	839.8	Compra		320.012	1257	LSE
11:01:14	839.8	75	AT	839.6	839.8	Compra		319.944	1256	LSE
11:01:11	839.6	74	AT	839.2	839.6	Compra		319.869	1255	LSE
11:01:11	839.6	23	AT	839.2	839.6	Compra		319.795	1254	LSE
11:01:11	839.6	290	AT	839.6	839.8	Venda		319.772	1253	LSE
11:01:11	839.6	660	AT	839.6	839.8	Venda		319.482	1252	LSE
11:01:11	839.6	117	AT	839.6	839.8	Venda		318.822	1251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições