Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (11:53-11:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:53:13	839.8	100	AT	839.8	840.0	Venda		417.784	1701	LSE
11:53:13	839.8	87	AT	839.8	840.0	Venda		417.684	1700	LSE
11:53:09	840.0	262	AT	840.0	840.2	Venda		417.597	1699	LSE
11:53:02	840.4	394	AT	840.0	840.4	Compra		417.335	1698	LSE
11:53:02	840.2	78	AT	840.2	840.6	Venda		416.941	1697	LSE
11:53:02	840.4	394	AT	840.0	840.4	Compra		416.863	1696	LSE
11:53:02	840.4	1000	AT	840.2	840.4	Compra		416.469	1695	LSE
11:52:46	840.0	24	AT	839.8	840.0	Compra		415.469	1694	LSE
11:52:28	840.0	152	AT	840.0	840.2	Venda		415.445	1693	LSE
11:52:28	840.0	15	AT	840.0	840.2	Venda		415.293	1692	LSE
11:52:28	840.0	577	AT	840.0	840.4	Venda		415.278	1691	LSE
11:51:36	840.0	1095	O	840.0	840.4	Venda		414.701	1690	LSE
11:51:06	840.2	93	AT	840.0	840.2	Compra		413.606	1689	LSE
11:51:05	840.2	99	AT	840.0	840.2	Compra		413.513	1688	LSE
11:51:00	840.4	106	AT	840.2	840.4	Compra		413.414	1687	LSE
11:50:55	840.4	196	AT	840.4	840.6	Venda		413.308	1686	LSE
11:50:55	840.4	98	AT	840.0	840.4	Compra		413.112	1685	LSE
11:50:39	840.4	97	AT	840.2	840.4	Compra		413.014	1684	LSE
11:50:33	840.4	94	AT	840.2	840.4	Compra		412.917	1683	LSE
11:50:32	840.4	92	AT	840.2	840.4	Compra		412.823	1682	LSE
11:50:30	840.4	217	AT	840.0	840.4	Compra		412.731	1681	LSE
11:50:30	840.4	92	AT	840.0	840.4	Compra		412.514	1680	LSE
11:50:30	840.2	92	AT	840.0	840.2	Compra		412.422	1679	LSE
11:50:21	840.0	801	O	839.8	840.6	Venda		412.330	1678	LSE
11:50:16	840.6	243	AT	840.6	841.2	Venda		411.529	1677	LSE
11:50:16	840.6	470	AT	840.6	841.2	Venda		411.286	1676	LSE
11:50:16	840.6	394	AT	840.6	841.2	Venda		410.816	1675	LSE
11:50:16	840.8	148	AT	840.8	841.2	Venda		410.422	1674	LSE
11:49:30	841.0	1095	O	840.8	841.4	Venda		410.274	1673	LSE
11:48:57	841.6	246	AT	841.6	842.0	Venda		409.179	1672	LSE
11:48:20	841.4	161	AT	841.4	841.8	Venda		408.933	1671	LSE
11:48:20	841.4	359	AT	841.4	841.8	Venda		408.772	1670	LSE
11:48:14	841.8	251	AT	841.8	842.2	Venda		408.413	1669	LSE
11:47:58	841.8	327	AT	841.4	841.8	Compra		408.162	1668	LSE
11:47:38	841.6	764	AT	841.2	841.6	Compra		407.835	1667	LSE
11:46:40	841.0	2	AT	841.0	841.2	Venda		407.071	1666	LSE
11:46:16	841.6	163	AT	841.6	842.0	Venda		407.069	1665	LSE
11:46:16	841.6	193	AT	841.6	842.0	Venda		406.906	1664	LSE
11:46:03	841.6	791	AT	841.2	841.6	Compra		406.713	1663	LSE
11:46:03	841.4	394	AT	840.8	841.4	Compra		405.922	1662	LSE
11:45:59	840.8	1095	O	840.8	841.4	Venda		405.528	1661	LSE
11:45:56	841.0	75	AT	840.4	841.0	Compra		404.433	1660	LSE
11:45:55	840.8	109	AT	840.2	840.8	Compra		404.358	1659	LSE
11:45:35	840.6	22	AT	840.2	840.6	Compra		404.249	1658	LSE
11:45:35	840.6	102	AT	840.2	840.6	Compra		404.227	1657	LSE
11:45:33	840.6	126	AT	840.2	840.6	Compra		404.125	1656	LSE
11:45:33	840.6	191	AT	840.2	840.6	Compra		403.999	1655	LSE
11:45:33	840.4	10	AT	840.0	840.4	Compra		403.808	1654	LSE
11:45:33	840.4	128	AT	840.0	840.4	Compra		403.798	1653	LSE
11:45:30	840.2	18	AT	840.2	840.6	Venda		403.670	1652	LSE
11:45:30	840.4	2	AT	840.4	840.6	Venda		403.652	1651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições