Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 451 - 401 (07:04-06:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:04:29	839.0	283	AT	839.0	839.2	Venda		120.356	451	LSE
07:02:51	839.2	170	AT	838.8	839.2	Compra		120.073	450	LSE
07:02:44	839.0	156	AT	838.6	839.0	Compra		119.903	449	LSE
07:02:44	839.0	164	AT	838.6	839.0	Compra		119.747	448	LSE
07:02:44	839.0	480	AT	838.6	839.0	Compra		119.583	447	LSE
07:01:18	839.2	180	AT	839.2	839.4	Venda		119.103	446	LSE
07:01:11	839.2	400	AT	839.2	839.4	Venda		118.923	445	LSE
07:01:11	839.2	33	AT	839.0	839.2	Compra		118.523	444	LSE
07:01:11	839.2	115	AT	839.0	839.2	Compra		118.490	443	LSE
07:01:11	839.2	164	AT	839.0	839.2	Compra		118.375	442	LSE
07:00:38	839.0	92	AT	838.8	839.0	Compra		118.211	441	LSE
07:00:38	839.0	38	AT	838.8	839.0	Compra		118.119	440	LSE
07:00:37	838.8	162	AT	838.6	838.8	Compra		118.081	439	LSE
07:00:37	838.8	105	AT	838.6	838.8	Compra		117.919	438	LSE
07:00:18	839.0	32	AT	838.8	839.0	Compra		117.814	437	LSE
07:00:18	839.0	66	AT	838.8	839.0	Compra		117.782	436	LSE
07:00:18	839.0	84	AT	839.0	839.4	Venda		117.716	435	LSE
07:00:18	839.0	153	AT	839.0	839.4	Venda		117.632	434	LSE
06:59:12	839.4	550	AT	839.0	839.4	Compra		117.479	433	LSE
06:59:12	839.4	29	AT	839.0	839.4	Compra		116.929	432	LSE
06:59:11	839.4	355	O	839.0	839.4	Compra		116.900	431	LSE
06:58:30	839.2	68	AT	839.2	839.6	Venda		116.545	430	LSE
06:58:27	839.6	115	AT	839.2	839.6	Compra		116.477	429	LSE
06:58:27	839.6	332	AT	839.2	839.6	Compra		116.362	428	LSE
06:58:27	839.4	23	AT	839.0	839.4	Compra		116.030	427	LSE
06:57:51	839.4	176	AT	839.0	839.4	Compra		116.007	426	LSE
06:57:51	839.4	31	AT	839.0	839.4	Compra		115.831	425	LSE
06:57:51	839.4	164	AT	839.0	839.4	Compra		115.800	424	LSE
06:57:51	839.4	11	AT	839.0	839.4	Compra		115.636	423	LSE
06:57:51	839.4	130	AT	839.0	839.4	Compra		115.625	422	LSE
06:56:40	839.4	374	AT	839.4	839.8	Venda		115.495	421	LSE
06:56:40	839.4	37	AT	839.4	839.8	Venda		115.121	420	LSE
06:56:36	839.8	114	AT	839.4	839.8	Compra		115.084	419	LSE
06:56:36	839.8	986	AT	839.4	839.8	Compra		114.970	418	LSE
06:56:36	839.8	61	AT	839.4	839.8	Compra		113.984	417	LSE
06:56:05	839.6	340	AT	839.6	840.0	Venda		113.923	416	LSE
06:56:05	839.6	1500	AT	839.6	840.0	Venda		113.583	415	LSE
06:56:05	839.8	548	AT	839.8	840.0	Venda		112.083	414	LSE
06:55:05	840.2	391	AT	840.0	840.2	Compra		111.535	413	LSE
06:54:39	840.2	511	AT	840.2	840.6	Venda		111.144	412	LSE
06:54:39	840.2	124	AT	840.2	840.6	Venda		110.633	411	LSE
06:53:52	840.4	480	AT	840.4	840.6	Venda		110.509	410	LSE
06:53:52	840.4	84	AT	840.0	840.4	Compra		110.029	409	LSE
06:53:52	840.2	496	AT	839.8	840.2	Compra		109.945	408	LSE
06:53:52	840.2	29	AT	839.8	840.2	Compra		109.449	407	LSE
06:53:52	840.0	10	AT	839.8	840.0	Compra		109.420	406	LSE
06:53:08	840.0	176	AT	839.6	840.0	Compra		109.410	405	LSE
06:53:01	839.976	2902	O	839.6	840.0	Compra		109.234	404	LSE
06:52:20	840.0	118	AT	840.0	840.4	Venda		106.332	403	LSE
06:51:45	840.2	55	AT	840.2	840.4	Venda		106.214	402	LSE
06:51:07	840.4	216	AT	840.4	840.6	Venda		106.159	401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições