Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 501 - 451 (07:08-07:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:08:33	838.8	199	AT	838.4	838.8	Compra		134.844	501	LSE
07:08:33	838.8	371	AT	838.4	838.8	Compra		134.645	500	LSE
07:08:00	838.6	344	AT	838.4	838.6	Compra		134.274	499	LSE
07:07:58	838.4	176	AT	838.4	838.6	Venda		133.930	498	LSE
07:07:58	838.4	107	AT	838.4	838.6	Venda		133.754	497	LSE
07:07:58	838.6	153	AT	838.6	838.8	Venda		133.647	496	LSE
07:07:58	838.6	103	AT	838.6	838.8	Venda		133.494	495	LSE
07:07:58	838.6	316	AT	838.6	838.8	Venda		133.391	494	LSE
07:07:44	838.8	257	AT	838.8	839.0	Venda		133.075	493	LSE
07:07:33	838.8	386	AT	838.6	838.8	Compra		132.818	492	LSE
07:06:42	838.6	49	AT	838.2	838.6	Compra		132.432	491	LSE
07:06:42	838.6	49	AT	838.2	838.6	Compra		132.383	490	LSE
07:06:19	838.482	952	O	838.2	838.6	Compra		132.334	489	LSE
07:06:11	838.6	186	AT	838.2	838.6	Compra		131.382	488	LSE
07:06:11	838.6	70	AT	838.2	838.6	Compra		131.196	487	LSE
07:06:11	838.6	104	AT	838.2	838.6	Compra		131.126	486	LSE
07:06:11	838.4	100	AT	838.0	838.4	Compra		131.022	485	LSE
07:05:53	838.2	502	O	838.2	838.8	Venda		130.922	484	LSE
07:05:47	838.6	93	AT	838.6	839.0	Venda		130.420	483	LSE
07:05:19	839.0	23	AT	838.6	839.0	Compra		130.327	482	LSE
07:05:19	839.0	120	AT	838.6	839.0	Compra		130.304	481	LSE
07:05:16	839.2	186	AT	838.8	839.2	Compra		130.184	480	LSE
07:05:16	839.2	20	AT	838.8	839.2	Compra		129.998	479	LSE
07:05:16	839.0	59	AT	838.8	839.0	Compra		129.978	478	LSE
07:05:15	839.0	52	AT	838.6	839.0	Compra		129.919	477	LSE
07:05:14	839.0	176	AT	838.6	839.0	Compra		129.867	476	LSE
07:05:14	839.0	60	AT	838.6	839.0	Compra		129.691	475	LSE
07:05:14	839.0	79	AT	838.6	839.0	Compra		129.631	474	LSE
07:05:14	839.0	131	AT	838.6	839.0	Compra		129.552	473	LSE
07:05:14	838.8	536	AT	838.6	838.8	Compra		129.421	472	LSE
07:05:14	838.8	112	AT	838.6	838.8	Compra		128.885	471	LSE
07:05:14	838.8	399	AT	838.6	838.8	Compra		128.773	470	LSE
07:05:02	838.6	271	AT	838.6	839.0	Venda		128.374	469	LSE
07:05:01	838.6	389	AT	838.6	839.0	Venda		128.103	468	LSE
07:05:01	838.6	82	AT	838.6	839.0	Venda		127.714	467	LSE
07:05:01	838.6	72	AT	838.6	839.0	Venda		127.632	466	LSE
07:05:01	838.6	391	AT	838.6	839.0	Venda		127.560	465	LSE
07:05:01	838.8	646	AT	838.4	838.8	Compra		127.169	464	LSE
07:05:01	838.8	190	AT	838.4	838.8	Compra		126.523	463	LSE
07:05:01	838.6	176	AT	838.2	838.6	Compra		126.333	462	LSE
07:05:01	838.6	75	AT	838.2	838.6	Compra		126.157	461	LSE
07:05:01	838.4	173	AT	838.4	838.8	Venda		126.082	460	LSE
07:05:01	838.4	62	AT	838.4	838.8	Venda		125.909	459	LSE
07:05:01	838.6	57	AT	838.6	838.8	Venda		125.847	458	LSE
07:05:00	838.6	3361	AT	838.6	838.8	Venda		125.790	457	LSE
07:05:00	838.6	1558	AT	838.6	838.8	Venda		122.429	456	LSE
07:05:00	838.8	123	AT	838.6	838.8	Compra		120.871	455	LSE
07:04:55	838.8	118	AT	838.6	838.8	Compra		120.748	454	LSE
07:04:35	838.8	96	AT	838.6	838.8	Compra		120.630	453	LSE
07:04:29	839.0	178	AT	839.0	839.2	Venda		120.534	452	LSE
07:04:29	839.0	283	AT	839.0	839.2	Venda		120.356	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições