Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1601 - 1551 (11:36-11:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:36:42	841.8	171	AT	841.2	841.8	Compra		388.940	1601	LSE
11:36:39	841.8	95	AT	841.8	842.4	Venda		388.769	1600	LSE
11:36:39	841.8	434	AT	841.8	842.4	Venda		388.674	1599	LSE
11:36:21	842.2	5325	O	841.8	842.4	Compra		388.240	1598	LSE
11:36:20	842.2	595	AT	841.8	842.2	Compra		382.915	1597	LSE
11:36:12	842.2	169	AT	842.2	842.8	Venda		382.320	1596	LSE
11:36:00	842.4	157	AT	842.4	842.8	Venda		382.151	1595	LSE
11:36:00	842.6	11	AT	842.6	843.2	Venda		381.994	1594	LSE
11:36:00	842.6	193	AT	842.6	843.2	Venda		381.983	1593	LSE
11:36:00	842.6	400	AT	842.6	843.2	Venda		381.790	1592	LSE
11:35:44	843.0	11	AT	843.0	843.4	Venda		381.390	1591	LSE
11:34:45	843.0	174	AT	843.0	843.4	Venda		381.379	1590	LSE
11:34:45	843.0	550	AT	843.0	843.4	Venda		381.205	1589	LSE
11:34:45	843.0	38	AT	842.8	843.0	Compra		380.655	1588	LSE
11:34:21	843.0	169	AT	843.0	843.2	Venda		380.617	1587	LSE
11:34:21	843.2	178	AT	843.2	843.6	Venda		380.448	1586	LSE
11:34:21	843.4	14	AT	843.4	843.6	Venda		380.270	1585	LSE
11:34:21	843.0	31	AT	842.8	843.0	Compra		380.256	1584	LSE
11:34:21	842.8	23	AT	842.6	842.8	Compra		380.225	1583	LSE
11:34:16	842.8	35	AT	842.8	843.0	Venda		380.202	1582	LSE
11:34:16	842.8	153	AT	842.8	843.0	Venda		380.167	1581	LSE
11:34:16	842.8	933	AT	842.8	843.0	Venda		380.014	1580	LSE
11:34:16	842.8	68	AT	842.8	843.0	Venda		379.081	1579	LSE
11:34:16	842.8	79	AT	842.8	843.0	Venda		379.013	1578	LSE
11:34:16	843.2	127	AT	842.8	843.2	Compra		378.934	1577	LSE
11:34:16	843.2	73	AT	843.2	843.4	Venda		378.807	1576	LSE
11:34:16	843.2	77	AT	843.2	843.4	Venda		378.734	1575	LSE
11:34:16	843.8	190	AT	843.8	844.2	Venda		378.657	1574	LSE
11:34:16	844.0	90	AT	844.0	844.4	Venda		378.467	1573	LSE
11:33:02	844.2	51	AT	844.2	844.4	Venda		378.377	1572	LSE
11:33:02	844.2	85	AT	844.2	844.4	Venda		378.326	1571	LSE
11:33:01	844.2	219	AT	844.0	844.2	Compra		378.241	1570	LSE
11:33:01	844.0	153	AT	843.8	844.0	Compra		378.022	1569	LSE
11:33:01	844.0	101	AT	843.8	844.0	Compra		377.869	1568	LSE
11:33:01	844.0	77	AT	843.8	844.0	Compra		377.768	1567	LSE
11:33:01	844.0	99	AT	843.8	844.0	Compra		377.691	1566	LSE
11:33:01	844.0	88	AT	844.0	844.2	Venda		377.592	1565	LSE
11:33:01	844.0	512	AT	844.0	844.2	Venda		377.504	1564	LSE
11:33:01	843.6	17	AT	843.4	843.6	Compra		376.992	1563	LSE
11:33:01	843.2	196	AT	842.6	843.2	Compra		376.975	1562	LSE
11:32:58	843.6	157	AT	843.6	843.8	Venda		376.779	1561	LSE
11:32:46	844.4	174	AT	844.4	844.6	Venda		376.622	1560	LSE
11:32:46	844.4	88	AT	844.4	844.6	Venda		376.448	1559	LSE
11:32:46	844.4	85	AT	844.2	844.4	Compra		376.360	1558	LSE
11:32:46	844.4	188	AT	844.0	844.4	Compra		376.275	1557	LSE
11:32:46	844.4	682	AT	844.4	844.6	Venda		376.087	1556	LSE
11:32:46	844.4	192	AT	844.4	844.6	Venda		375.405	1555	LSE
11:32:46	844.4	84	AT	844.4	844.6	Venda		375.213	1554	LSE
11:32:46	844.6	411	AT	844.6	845.0	Venda		375.129	1553	LSE
11:32:46	844.6	173	AT	844.6	845.0	Venda		374.718	1552	LSE
11:32:46	844.6	38	AT	844.6	845.0	Venda		374.545	1551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições