Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1201 - 1151 (10:53-10:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:53:44	839.6	233	AT	839.6	839.8	Venda		310.611	1201	LSE
10:53:44	839.6	132	AT	839.6	839.8	Venda		310.378	1200	LSE
10:53:44	839.8	247	AT	839.4	839.8	Compra		310.246	1199	LSE
10:52:07	839.6	470	AT	839.6	839.8	Venda		309.999	1198	LSE
10:50:52	839.4	555	AT	839.2	839.4	Compra		309.529	1197	LSE
10:50:52	839.4	496	AT	839.2	839.4	Compra		308.974	1196	LSE
10:50:13	839.4	292	AT	839.2	839.4	Compra		308.478	1195	LSE
10:50:13	839.4	251	AT	839.4	839.6	Venda		308.186	1194	LSE
10:50:13	839.4	308	AT	839.4	839.6	Venda		307.935	1193	LSE
10:50:13	839.4	202	AT	839.4	839.6	Venda		307.627	1192	LSE
10:50:12	839.4	588	O	839.4	839.8	Venda		307.425	1191	LSE
10:47:41	839.6	64	AT	839.6	840.0	Venda		306.837	1190	LSE
10:47:41	839.6	32	AT	839.6	840.0	Venda		306.773	1189	LSE
10:46:42	839.6	77	AT	839.6	840.0	Venda		306.741	1188	LSE
10:46:42	839.6	379	AT	839.6	840.0	Venda		306.664	1187	LSE
10:46:42	839.6	182	AT	839.6	840.0	Venda		306.285	1186	LSE
10:46:42	839.8	186	AT	839.8	840.0	Venda		306.103	1185	LSE
10:46:42	839.8	112	AT	839.4	839.8	Compra		305.917	1184	LSE
10:46:42	839.8	948	AT	839.4	839.8	Compra		305.805	1183	LSE
10:46:42	839.6	18	AT	839.6	839.8	Venda		304.857	1182	LSE
10:45:57	839.6	162	AT	839.4	839.6	Compra		304.839	1181	LSE
10:45:48	839.6	70	AT	839.6	840.0	Venda		304.677	1180	LSE
10:45:48	839.6	664	AT	839.6	840.0	Venda		304.607	1179	LSE
10:45:48	839.6	69	AT	839.6	840.0	Venda		303.943	1178	LSE
10:45:48	839.6	142	AT	839.6	840.0	Venda		303.874	1177	LSE
10:45:48	839.6	379	AT	839.6	840.0	Venda		303.732	1176	LSE
10:45:48	839.6	169	AT	839.6	840.0	Venda		303.353	1175	LSE
10:45:40	839.6	340	AT	839.6	840.0	Venda		303.184	1174	LSE
10:45:39	839.6	134	AT	839.4	839.6	Compra		302.844	1173	LSE
10:45:28	839.4	340	AT	839.4	839.6	Venda		302.710	1172	LSE
10:45:28	839.4	150	AT	839.0	839.4	Compra		302.370	1171	LSE
10:45:27	839.0	644	AT	838.8	839.2			302.220	1170	LSE
10:45:27	839.0	100	AT	838.8	839.0	Compra		301.576	1169	LSE
10:45:27	839.0	752	AT	838.8	839.0	Compra		301.476	1168	LSE
10:45:26	839.0	852	AT	838.8	839.0	Compra		300.724	1167	LSE
10:45:26	839.0	852	AT	838.8	839.0	Compra		299.872	1166	LSE
10:45:26	839.0	28	AT	838.8	839.0	Compra		299.020	1165	LSE
10:45:26	839.0	23	AT	838.8	839.0	Compra		298.992	1164	LSE
10:45:26	839.0	80	AT	838.8	839.0	Compra		298.969	1163	LSE
10:45:26	839.0	559	AT	838.8	839.0	Compra		298.889	1162	LSE
10:45:26	839.0	426	AT	838.8	839.0	Compra		298.330	1161	LSE
10:45:26	839.0	653	AT	838.8	839.0	Compra		297.904	1160	LSE
10:45:26	839.0	58	AT	838.8	839.0	Compra		297.251	1159	LSE
10:45:26	839.0	58	AT	838.8	839.0	Compra		297.193	1158	LSE
10:45:26	839.0	169	AT	838.8	839.0	Compra		297.135	1157	LSE
10:45:24	838.8	72	AT	838.8	839.0	Venda		296.966	1156	LSE
10:45:24	839.0	968	AT	838.8	839.0	Compra		296.894	1155	LSE
10:45:24	839.0	317	AT	838.8	839.2			295.926	1154	LSE
10:45:24	839.0	651	AT	838.8	839.0	Compra		295.609	1153	LSE
10:45:24	839.0	486	AT	838.8	839.0	Compra		294.958	1152	LSE
10:45:24	839.0	23	AT	838.8	839.2			294.472	1151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições