Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1651 - 1601 (11:45-11:36)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:45:30	840.4	2	AT	840.4	840.6	Venda		403.652	1651	LSE
11:45:30	840.2	305	AT	840.2	840.8	Venda		403.650	1650	LSE
11:45:30	840.4	79	AT	840.4	840.8	Venda		403.345	1649	LSE
11:45:30	840.4	81	AT	840.4	840.8	Venda		403.266	1648	LSE
11:45:30	840.6	41	AT	840.6	841.0	Venda		403.185	1647	LSE
11:45:30	841.2	155	AT	841.2	841.4	Venda		403.144	1646	LSE
11:45:30	841.2	1525	AT	841.2	841.4	Venda		402.989	1645	LSE
11:45:30	841.2	975	AT	841.2	841.4	Venda		401.464	1644	LSE
11:45:24	841.4	125	AT	841.2	841.4	Compra		400.489	1643	LSE
11:45:23	841.2	521	O	841.2	841.4	Venda		400.364	1642	LSE
11:45:00	841.2	368	AT	841.2	841.6	Venda		399.843	1641	LSE
11:44:35	841.6	1173	O	841.6	842.2	Venda		399.475	1640	LSE
11:44:22	841.6	284	AT	841.4	841.6	Compra		398.302	1639	LSE
11:44:22	841.6	148	AT	841.6	841.8	Venda		398.018	1638	LSE
11:43:51	841.6	403	O	841.6	842.2	Venda		397.870	1637	LSE
11:43:50	841.6	402	O	841.6	842.2	Venda		397.467	1636	LSE
11:43:20	842.2	148	AT	842.2	842.4	Venda		397.065	1635	LSE
11:42:53	842.6	148	AT	842.6	843.0	Venda		396.917	1634	LSE
11:42:53	842.6	78	O	842.6	843.0	Venda		396.769	1633	LSE
11:42:09	843.0	68	AT	842.4	843.0	Compra		396.691	1632	LSE
11:42:09	843.0	80	AT	842.4	843.0	Compra		396.623	1631	LSE
11:42:09	843.0	179	AT	842.4	843.0	Compra		396.543	1630	LSE
11:42:09	842.8	294	AT	842.2	842.8	Compra		396.364	1629	LSE
11:42:09	842.8	394	AT	842.2	842.8	Compra		396.070	1628	LSE
11:41:38	842.4	141	AT	842.2	842.4	Compra		395.676	1627	LSE
11:41:38	842.4	181	AT	842.0	842.4	Compra		395.535	1626	LSE
11:41:31	842.2	40	AT	842.0	842.2	Compra		395.354	1625	LSE
11:41:31	842.0	40	AT	841.6	842.0	Compra		395.314	1624	LSE
11:40:14	842.4	219	AT	842.4	842.8	Venda		395.274	1623	LSE
11:40:14	842.8	369	AT	842.8	843.2	Venda		395.055	1622	LSE
11:40:14	843.0	167	AT	843.0	843.2	Venda		394.686	1621	LSE
11:40:14	843.0	569	AT	843.0	843.4	Venda		394.519	1620	LSE
11:40:14	843.0	249	AT	843.0	843.4	Venda		393.950	1619	LSE
11:40:10	843.2	436	AT	843.2	843.8	Venda		393.701	1618	LSE
11:40:10	843.2	242	AT	843.2	843.8	Venda		393.265	1617	LSE
11:40:10	843.2	166	AT	843.2	843.8	Venda		393.023	1616	LSE
11:40:00	843.4	180	AT	843.4	843.6	Venda		392.857	1615	LSE
11:40:00	843.4	160	AT	843.4	843.6	Venda		392.677	1614	LSE
11:40:00	843.6	182	AT	843.6	844.2	Venda		392.517	1613	LSE
11:39:57	843.4	394	AT	842.8	843.4	Compra		392.335	1612	LSE
11:39:49	843.2	394	AT	842.8	843.2	Compra		391.941	1611	LSE
11:37:47	841.6	163	O	841.8	842.2	Venda		391.547	1610	LSE
11:37:47	841.6	164	AT	841.4	841.6	Compra		391.384	1609	LSE
11:37:47	841.6	426	AT	841.2	841.6	Compra		391.220	1608	LSE
11:37:47	841.6	274	AT	841.2	841.6	Compra		390.794	1607	LSE
11:37:47	841.4	176	AT	840.8	841.4	Compra		390.520	1606	LSE
11:37:47	841.4	195	AT	840.8	841.4	Compra		390.344	1605	LSE
11:37:47	841.4	380	AT	840.8	841.4	Compra		390.149	1604	LSE
11:36:42	841.8	435	AT	841.2	841.8	Compra		389.769	1603	LSE
11:36:42	841.8	394	AT	841.2	841.8	Compra		389.334	1602	LSE
11:36:42	841.8	171	AT	841.2	841.8	Compra		388.940	1601	LSE

NLBNPIT1Y839 20991231 36...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições