Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1951 - 1901 (12:26-12:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:26:00	840.0	171	AT	839.8	840.0	Compra		486.431	1951	LSE
12:25:48	840.0	9	AT	839.6	840.0	Compra		486.260	1950	LSE
12:25:48	840.0	134	AT	839.6	840.0	Compra		486.251	1949	LSE
12:25:35	839.8	36	AT	839.6	839.8	Compra		486.117	1948	LSE
12:25:31	839.8	75	AT	839.6	839.8	Compra		486.081	1947	LSE
12:25:31	839.8	68	AT	839.6	839.8	Compra		486.006	1946	LSE
12:25:31	839.8	445	AT	839.4	839.8	Compra		485.938	1945	LSE
12:25:31	839.8	84	AT	839.4	839.8	Compra		485.493	1944	LSE
12:25:31	839.8	82	AT	839.4	839.8	Compra		485.409	1943	LSE
12:25:31	839.8	67	AT	839.4	839.8	Compra		485.327	1942	LSE
12:25:31	839.8	44	AT	839.4	839.8	Compra		485.260	1941	LSE
12:25:31	839.8	394	AT	839.4	839.8	Compra		485.216	1940	LSE
12:25:29	839.6	73	AT	839.6	840.0	Venda		484.822	1939	LSE
12:25:29	839.6	394	AT	839.6	840.0	Venda		484.749	1938	LSE
12:25:29	839.6	22	AT	839.6	840.0	Venda		484.355	1937	LSE
12:25:29	839.6	44	AT	839.6	840.0	Venda		484.333	1936	LSE
12:25:29	839.6	78	AT	839.6	840.0	Venda		484.289	1935	LSE
12:25:29	839.8	79	AT	839.6	839.8	Compra		484.211	1934	LSE
12:25:29	839.8	83	AT	839.6	839.8	Compra		484.132	1933	LSE
12:25:29	839.6	187	AT	839.6	840.0	Venda		484.049	1932	LSE
12:25:29	839.6	83	AT	839.6	840.0	Venda		483.862	1931	LSE
12:25:29	839.8	72	AT	839.4	839.8	Compra		483.779	1930	LSE
12:25:29	839.8	73	AT	839.4	839.8	Compra		483.707	1929	LSE
12:25:29	839.8	394	AT	839.4	839.8	Compra		483.634	1928	LSE
12:25:29	839.8	395	AT	839.4	839.8	Compra		483.240	1927	LSE
12:25:27	839.6	266	AT	839.6	839.8	Venda		482.845	1926	LSE
12:25:27	839.8	289	AT	839.8	840.2	Venda		482.579	1925	LSE
12:25:27	839.8	447	AT	839.8	840.2	Venda		482.290	1924	LSE
12:25:24	840.0	75	AT	840.0	840.2	Venda		481.843	1923	LSE
12:25:24	840.0	149	AT	840.0	840.2	Venda		481.768	1922	LSE
12:25:23	840.0	200	AT	839.6	840.0	Compra		481.619	1921	LSE
12:25:22	840.0	70	AT	839.6	840.0	Compra		481.419	1920	LSE
12:25:22	840.0	182	AT	839.6	840.0	Compra		481.349	1919	LSE
12:25:22	840.0	394	AT	839.6	840.0	Compra		481.167	1918	LSE
12:25:22	839.8	434	AT	839.8	840.2	Venda		480.773	1917	LSE
12:25:22	839.8	291	AT	839.8	840.2	Venda		480.339	1916	LSE
12:25:22	840.0	100	AT	840.0	840.2	Venda		480.048	1915	LSE
12:25:22	840.2	93	AT	839.8	840.2	Compra		479.948	1914	LSE
12:25:22	840.2	394	AT	839.8	840.2	Compra		479.855	1913	LSE
12:25:22	840.2	81	AT	839.8	840.2	Compra		479.461	1912	LSE
12:25:22	840.2	78	AT	839.8	840.2	Compra		479.380	1911	LSE
12:25:01	840.2	92	AT	840.0	840.2	Compra		479.302	1910	LSE
12:25:01	840.2	394	AT	840.0	840.2	Compra		479.210	1909	LSE
12:25:01	840.0	100	AT	839.6	840.0	Compra		478.816	1908	LSE
12:24:42	839.8	734	AT	839.4	839.8	Compra		478.716	1907	LSE
12:24:42	839.8	73	AT	839.4	839.8	Compra		477.982	1906	LSE
12:24:42	839.8	404	AT	839.4	839.8	Compra		477.909	1905	LSE
12:24:11	839.8	1	O	839.2	839.8	Compra		477.505	1904	LSE
12:24:06	839.6	98	AT	839.2	839.6	Compra		477.504	1903	LSE
12:23:58	839.8	1	O	839.2	839.8	Compra		477.406	1902	LSE
12:23:50	839.6	488	AT	839.2	839.6	Compra		477.405	1901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições