Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 951 - 901 (09:30-09:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:30:09	839.6	80	AT	839.4	839.6	Compra		236.780	951	LSE
09:30:06	839.6	23	AT	839.0	839.6	Compra		236.700	950	LSE
09:30:06	839.6	399	AT	839.0	839.6	Compra		236.677	949	LSE
09:30:06	839.6	186	AT	839.0	839.6	Compra		236.278	948	LSE
09:30:06	839.2	462	AT	839.2	839.6	Venda		236.092	947	LSE
09:30:06	839.2	387	AT	839.2	839.6	Venda		235.630	946	LSE
09:28:12	839.6	32	AT	839.4	839.6	Compra		235.243	945	LSE
09:28:12	839.6	79	AT	839.4	839.6	Compra		235.211	944	LSE
09:28:12	839.4	157	AT	839.2	839.4	Compra		235.132	943	LSE
09:28:12	839.2	399	AT	838.8	839.2	Compra		234.975	942	LSE
09:27:45	839.2	205	AT	839.2	839.6	Venda		234.576	941	LSE
09:26:26	839.4	66	AT	839.4	839.6	Venda		234.371	940	LSE
09:26:07	839.6	37	AT	839.2	839.6	Compra		234.305	939	LSE
09:26:07	839.6	480	AT	839.2	839.6	Compra		234.268	938	LSE
09:26:06	839.6	172	AT	839.6	840.0	Venda		233.788	937	LSE
09:26:06	839.6	278	AT	839.6	840.0	Venda		233.616	936	LSE
09:25:06	839.8	327	AT	839.8	840.0	Venda		233.338	935	LSE
09:24:47	840.0	68	AT	840.0	840.4	Venda		233.011	934	LSE
09:24:41	840.0	68	O	840.0	840.4	Venda		232.943	933	LSE
09:21:38	840.4	244	AT	840.4	840.8	Venda		232.875	932	LSE
09:21:26	840.2	593	AT	840.0	840.2	Compra		232.631	931	LSE
09:20:52	840.4	97	AT	839.8	840.4	Compra		232.038	930	LSE
09:20:52	840.4	399	AT	839.8	840.4	Compra		231.941	929	LSE
09:20:52	840.4	333	AT	839.8	840.4	Compra		231.542	928	LSE
09:20:52	840.2	68	AT	839.8	840.2	Compra		231.209	927	LSE
09:20:52	840.2	71	AT	839.8	840.2	Compra		231.141	926	LSE
09:20:52	840.0	50	AT	839.6	840.0	Compra		231.070	925	LSE
09:20:47	840.2	399	AT	839.8	840.2	Compra		231.020	924	LSE
09:20:47	840.2	399	AT	839.8	840.2	Compra		230.621	923	LSE
09:20:47	840.0	232	AT	840.0	840.4	Venda		230.222	922	LSE
09:20:47	840.0	84	AT	840.0	840.4	Venda		229.990	921	LSE
09:16:58	839.8	65	AT	839.6	839.8	Compra		229.906	920	LSE
09:15:26	839.8	134	AT	839.6	839.8	Compra		229.841	919	LSE
09:15:25	839.6	16	AT	839.4	839.6	Compra		229.707	918	LSE
09:15:25	839.6	116	AT	839.4	839.6	Compra		229.691	917	LSE
09:15:03	839.6	10	AT	839.4	839.6	Compra		229.575	916	LSE
09:15:03	839.6	141	AT	839.6	839.8	Venda		229.565	915	LSE
09:15:03	839.6	84	AT	839.6	839.8	Venda		229.424	914	LSE
09:13:13	839.8	644	AT	839.8	840.2	Venda		229.340	913	LSE
09:12:56	839.8	103	AT	839.4	839.8	Compra		228.696	912	LSE
09:12:24	839.4	305	AT	839.0	839.4	Compra		228.593	911	LSE
09:11:47	839.4	305	O	838.8	839.4	Compra		228.288	910	LSE
09:09:02	839.4	160	AT	839.4	839.6	Venda		227.983	909	LSE
09:09:02	839.4	93	AT	839.4	839.6	Venda		227.823	908	LSE
09:08:47	840.0	312	AT	839.6	840.0	Compra		227.730	907	LSE
09:08:47	839.8	327	AT	839.4	839.8	Compra		227.418	906	LSE
09:08:47	839.8	174	AT	839.4	839.8	Compra		227.091	905	LSE
09:08:47	839.6	480	AT	839.4	839.6	Compra		226.917	904	LSE
09:08:32	839.6	344	AT	839.6	840.0	Venda		226.437	903	LSE
09:08:09	840.0	1	O	839.6	840.0	Compra		226.093	902	LSE
09:08:02	839.8	62	AT	839.8	840.0	Venda		226.092	901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições