Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2201 - 2151 (13:05-13:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:05:23	841.6	328	AT	841.6	841.8	Venda		552.252	2201	LSE
13:05:07	841.6	157	AT	841.6	841.8	Venda		551.924	2200	LSE
13:05:07	841.6	102	AT	841.4	841.6	Compra		551.767	2199	LSE
13:05:01	841.6	630	AT	841.4	841.6	Compra		551.665	2198	LSE
13:04:36	841.4	161	AT	841.2	841.4	Compra		551.035	2197	LSE
13:04:18	841.4	194	AT	841.4	841.6	Venda		550.874	2196	LSE
13:04:18	841.4	408	AT	841.4	841.6	Venda		550.680	2195	LSE
13:04:18	841.4	345	AT	841.4	841.6	Venda		550.272	2194	LSE
13:03:48	841.6	490	AT	841.6	841.8	Venda		549.927	2193	LSE
13:03:48	841.6	37	AT	841.6	841.8	Venda		549.437	2192	LSE
13:03:48	841.6	206	AT	841.6	841.8	Venda		549.400	2191	LSE
13:03:48	841.6	390	AT	841.6	841.8	Venda		549.194	2190	LSE
13:03:45	841.8	306	AT	841.8	842.0	Venda		548.804	2189	LSE
13:03:26	842.0	75	AT	841.6	842.0	Compra		548.498	2188	LSE
13:03:26	842.0	622	AT	841.6	842.0	Compra		548.423	2187	LSE
13:03:26	842.0	501	AT	841.6	842.0	Compra		547.801	2186	LSE
13:03:26	842.0	390	AT	841.6	842.0	Compra		547.300	2185	LSE
13:03:26	842.0	394	AT	841.6	842.0	Compra		546.910	2184	LSE
13:03:26	841.8	911	AT	841.6	841.8	Compra		546.516	2183	LSE
13:03:26	841.8	390	AT	841.6	841.8	Compra		545.605	2182	LSE
13:03:08	841.4	90	AT	841.4	841.8	Venda		545.215	2181	LSE
13:02:56	841.6	165	AT	841.4	841.6	Compra		545.125	2180	LSE
13:02:56	841.6	82	AT	841.4	841.6	Compra		544.960	2179	LSE
13:02:56	841.6	191	AT	841.4	841.6	Compra		544.878	2178	LSE
13:02:54	841.6	174	AT	841.4	841.6	Compra		544.687	2177	LSE
13:02:54	841.6	199	AT	841.4	841.6	Compra		544.513	2176	LSE
13:02:50	841.6	440	AT	841.6	841.8	Venda		544.314	2175	LSE
13:02:50	841.6	179	AT	841.4	841.6	Compra		543.874	2174	LSE
13:02:40	841.6	184	AT	841.4	841.6	Compra		543.695	2173	LSE
13:02:39	841.6	184	AT	841.4	841.6	Compra		543.511	2172	LSE
13:02:35	841.6	190	AT	841.4	841.6	Compra		543.327	2171	LSE
13:02:21	841.6	42	AT	841.4	841.6	Compra		543.137	2170	LSE
13:02:21	841.6	360	AT	841.6	841.8	Venda		543.095	2169	LSE
13:02:21	841.6	180	AT	841.4	841.6	Compra		542.735	2168	LSE
13:01:37	841.6	182	AT	841.4	841.6	Compra		542.555	2167	LSE
13:01:37	841.6	535	AT	841.4	841.6	Compra		542.373	2166	LSE
13:01:36	841.4	167	AT	841.2	841.4	Compra		541.838	2165	LSE
13:01:36	841.4	399	AT	841.2	841.4	Compra		541.671	2164	LSE
13:01:36	841.4	507	AT	841.4	841.8	Venda		541.272	2163	LSE
13:01:36	841.4	390	AT	841.4	841.8	Venda		540.765	2162	LSE
13:01:12	841.8	164	AT	841.4	841.8	Compra		540.375	2161	LSE
13:01:12	841.8	70	AT	841.4	841.8	Compra		540.211	2160	LSE
13:01:12	841.8	69	AT	841.4	841.8	Compra		540.141	2159	LSE
13:01:12	841.8	499	AT	841.4	841.8	Compra		540.072	2158	LSE
13:01:12	841.8	179	AT	841.4	841.8	Compra		539.573	2157	LSE
13:01:12	841.8	394	AT	841.4	841.8	Compra		539.394	2156	LSE
13:01:11	841.6	258	AT	841.6	842.0	Venda		539.000	2155	LSE
13:01:11	841.6	132	AT	841.6	842.0	Venda		538.742	2154	LSE
13:01:11	841.6	284	AT	841.6	842.0	Venda		538.610	2153	LSE
13:00:30	841.8	96	AT	841.6	841.8	Compra		538.326	2152	LSE
13:00:26	841.8	99	AT	841.6	841.8	Compra		538.230	2151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições