Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 401 - 351 (06:51-06:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:51:07	840.4	216	AT	840.4	840.6	Venda		106.159	401	LSE
06:50:30	840.8	330	AT	840.4	840.8	Compra		105.943	400	LSE
06:49:42	840.791	150	O	840.4	841.0	Compra		105.613	399	LSE
06:49:23	840.8	79	AT	840.4	840.8	Compra		105.463	398	LSE
06:49:18	840.6	131	AT	840.6	841.0	Venda		105.384	397	LSE
06:49:17	840.8	69	AT	840.4	840.8	Compra		105.253	396	LSE
06:49:17	840.6	186	AT	840.2	840.6	Compra		105.184	395	LSE
06:49:17	840.6	126	AT	840.2	840.6	Compra		104.998	394	LSE
06:49:17	840.6	331	AT	840.2	840.6	Compra		104.872	393	LSE
06:49:17	840.6	391	AT	840.2	840.6	Compra		104.541	392	LSE
06:49:17	840.6	84	AT	840.2	840.6	Compra		104.150	391	LSE
06:49:09	840.2	392	AT	840.2	840.6	Venda		104.066	390	LSE
06:49:09	840.2	64	AT	840.2	840.6	Venda		103.674	389	LSE
06:48:01	840.6	86	AT	840.6	841.0	Venda		103.610	388	LSE
06:46:21	841.2	35	AT	840.6	841.2	Compra		103.524	387	LSE
06:46:21	841.2	143	AT	840.6	841.2	Compra		103.489	386	LSE
06:45:29	841.2	71	AT	840.8	841.2	Compra		103.346	385	LSE
06:45:21	841.0	206	AT	841.0	841.4	Venda		103.275	384	LSE
06:45:21	841.2	266	AT	841.2	841.4	Venda		103.069	383	LSE
06:45:21	841.2	498	AT	841.2	841.8	Venda		102.803	382	LSE
06:43:23	841.2	177	O	841.2	841.6	Venda		102.305	381	LSE
06:42:22	841.2	148	AT	841.2	841.6	Venda		102.128	380	LSE
06:42:06	841.2	35	AT	840.8	841.2	Compra		101.980	379	LSE
06:42:06	841.2	27	AT	840.8	841.2	Compra		101.945	378	LSE
06:42:06	841.0	130	AT	840.6	841.0	Compra		101.918	377	LSE
06:41:52	840.8	49	AT	840.6	840.8	Compra		101.788	376	LSE
06:41:52	840.8	260	AT	840.6	840.8	Compra		101.739	375	LSE
06:41:52	840.8	180	AT	840.8	841.0	Venda		101.479	374	LSE
06:41:38	840.8	358	AT	840.8	841.2	Venda		101.299	373	LSE
06:41:29	841.0	18	AT	841.0	841.2	Venda		100.941	372	LSE
06:41:22	841.0	84	AT	840.8	841.0	Compra		100.923	371	LSE
06:41:19	841.4	100	AT	841.4	841.6	Venda		100.839	370	LSE
06:41:03	841.6	168	AT	841.6	842.2	Venda		100.739	369	LSE
06:41:03	841.6	322	AT	841.6	842.2	Venda		100.571	368	LSE
06:40:34	841.6	633	AT	841.6	842.0	Venda		100.249	367	LSE
06:40:31	842.4	10	AT	842.4	842.6	Venda		99.616	366	LSE
06:40:30	842.8	365	AT	842.8	843.0	Venda		99.606	365	LSE
06:40:30	842.8	10	AT	842.8	843.0	Venda		99.241	364	LSE
06:40:18	842.8	176	AT	842.8	843.2	Venda		99.231	363	LSE
06:40:18	842.8	10	AT	842.8	843.2	Venda		99.055	362	LSE
06:39:56	843.0	112	AT	842.8	843.0	Compra		99.045	361	LSE
06:39:55	843.0	80	AT	842.8	843.0	Compra		98.933	360	LSE
06:39:55	843.0	39	AT	842.6	843.0	Compra		98.853	359	LSE
06:39:55	843.0	93	AT	842.6	843.0	Compra		98.814	358	LSE
06:37:36	843.2	800	AT	843.0	843.2	Compra		98.721	357	LSE
06:37:36	843.2	330	AT	842.8	843.4	Compra		97.921	356	LSE
06:37:36	843.2	800	AT	842.8	843.2	Compra		97.591	355	LSE
06:37:36	843.0	176	AT	842.8	843.0	Compra		96.791	354	LSE
06:37:36	843.0	72	AT	842.8	843.0	Compra		96.615	353	LSE
06:37:36	843.0	112	AT	842.8	843.0	Compra		96.543	352	LSE
06:37:20	842.8	69	AT	842.4	842.8	Compra		96.431	351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições