Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2051 - 2001 (12:45-12:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:45:03	841.6	288	AT	841.6	842.0	Venda		511.862	2051	LSE
12:43:46	841.835	200	O	841.6	842.0	Compra		511.574	2050	LSE
12:42:51	842.0	440	AT	841.4	842.0	Compra		511.374	2049	LSE
12:42:51	842.0	394	AT	841.4	842.0	Compra		510.934	2048	LSE
12:42:51	842.0	73	AT	841.4	842.0	Compra		510.540	2047	LSE
12:42:41	841.8	149	AT	841.6	841.8	Compra		510.467	2046	LSE
12:42:41	841.8	692	AT	841.8	842.0	Venda		510.318	2045	LSE
12:42:08	841.6	191	AT	841.6	842.0	Venda		509.626	2044	LSE
12:42:08	841.8	74	AT	841.4	841.8	Compra		509.435	2043	LSE
12:42:08	841.8	394	AT	841.4	841.8	Compra		509.361	2042	LSE
12:42:08	841.6	394	AT	841.2	841.6	Compra		508.967	2041	LSE
12:42:08	841.4	259	AT	841.2	841.4	Compra		508.573	2040	LSE
12:41:29	841.2	259	O	841.0	841.6	Venda		508.314	2039	LSE
12:41:29	841.2	67	AT	841.2	841.4	Venda		508.055	2038	LSE
12:41:29	841.4	196	AT	841.2	841.4	Compra		507.988	2037	LSE
12:41:29	841.4	450	AT	841.2	841.4	Compra		507.792	2036	LSE
12:41:29	841.4	394	AT	841.2	841.4	Compra		507.342	2035	LSE
12:41:29	841.2	479	AT	841.0	841.2	Compra		506.948	2034	LSE
12:41:29	841.2	1052	AT	840.8	841.2	Compra		506.469	2033	LSE
12:41:00	841.0	394	AT	840.6	841.0	Compra		505.417	2032	LSE
12:41:00	841.0	265	AT	841.0	841.2	Venda		505.023	2031	LSE
12:40:50	841.0	403	AT	840.8	841.0	Compra		504.758	2030	LSE
12:40:50	841.0	1	AT	840.8	841.0	Compra		504.355	2029	LSE
12:40:50	841.0	275	AT	840.8	841.0	Compra		504.354	2028	LSE
12:40:17	841.2	263	AT	841.2	841.4	Venda		504.079	2027	LSE
12:40:17	841.2	35	AT	841.2	841.6	Venda		503.816	2026	LSE
12:40:17	841.2	100	AT	841.2	841.6	Venda		503.781	2025	LSE
12:40:17	841.4	478	AT	841.0	841.4	Compra		503.681	2024	LSE
12:40:08	841.2	394	AT	840.8	841.2	Compra		503.203	2023	LSE
12:40:08	841.2	94	AT	840.8	841.2	Compra		502.809	2022	LSE
12:38:45	841.402	25	O	841.0	841.4	Compra		502.715	2021	LSE
12:38:44	841.4	269	AT	841.4	841.8	Venda		502.690	2020	LSE
12:38:11	841.4	72	AT	841.0	841.4	Compra		502.421	2019	LSE
12:38:11	841.4	79	AT	841.0	841.4	Compra		502.349	2018	LSE
12:38:03	841.2	6	AT	840.8	841.2	Compra		502.270	2017	LSE
12:38:03	841.2	66	AT	840.8	841.2	Compra		502.264	2016	LSE
12:38:03	841.2	148	AT	840.8	841.2	Compra		502.198	2015	LSE
12:38:03	840.8	774	AT	840.6	840.8	Compra		502.050	2014	LSE
12:38:03	840.8	192	AT	840.6	840.8	Compra		501.276	2013	LSE
12:36:52	840.8	286	AT	840.8	841.2	Venda		501.084	2012	LSE
12:35:32	841.0	100	AT	840.8	841.0	Compra		500.798	2011	LSE
12:35:26	840.8	454	AT	840.8	841.2	Venda		500.698	2010	LSE
12:35:26	840.8	394	AT	840.8	841.2	Venda		500.244	2009	LSE
12:35:26	841.0	287	AT	841.0	841.4	Venda		499.850	2008	LSE
12:35:26	841.0	100	AT	841.0	841.4	Venda		499.563	2007	LSE
12:35:26	841.2	75	AT	840.8	841.2	Compra		499.463	2006	LSE
12:35:26	841.2	82	AT	840.8	841.2	Compra		499.388	2005	LSE
12:35:23	841.0	111	AT	840.8	841.0	Compra		499.306	2004	LSE
12:35:14	841.0	518	AT	840.6	841.0	Compra		499.195	2003	LSE
12:35:11	840.8	131	AT	840.8	841.0	Venda		498.677	2002	LSE
12:35:11	840.8	6	AT	840.6	840.8	Compra		498.546	2001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições