Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2101 - 2051 (12:53-12:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:53:55	842.0	123	AT	841.8	842.0	Compra		525.939	2101	LSE
12:53:18	841.8	99	AT	841.6	841.8	Compra		525.816	2100	LSE
12:53:07	841.8	106	AT	841.6	841.8	Compra		525.717	2099	LSE
12:53:05	841.8	107	AT	841.6	841.8	Compra		525.611	2098	LSE
12:53:03	841.8	92	AT	841.6	841.8	Compra		525.504	2097	LSE
12:52:44	841.8	96	AT	841.4	841.8	Compra		525.412	2096	LSE
12:52:40	841.8	96	AT	841.6	841.8	Compra		525.316	2095	LSE
12:52:40	841.8	92	AT	841.8	842.0	Venda		525.220	2094	LSE
12:52:34	842.0	135	AT	841.8	842.0	Compra		525.128	2093	LSE
12:52:31	842.0	141	AT	841.6	842.0	Compra		524.993	2092	LSE
12:52:29	841.8	320	AT	841.6	841.8	Compra		524.852	2091	LSE
12:52:29	841.8	770	AT	841.6	841.8	Compra		524.532	2090	LSE
12:51:23	841.6	297	AT	841.6	841.8	Venda		523.762	2089	LSE
12:50:45	841.8	157	AT	841.8	842.2	Venda		523.465	2088	LSE
12:50:45	841.8	131	AT	841.8	842.2	Venda		523.308	2087	LSE
12:50:45	841.8	292	AT	841.8	842.2	Venda		523.177	2086	LSE
12:50:45	841.8	183	AT	841.8	842.2	Venda		522.885	2085	LSE
12:50:45	841.8	394	AT	841.8	842.2	Venda		522.702	2084	LSE
12:50:27	842.0	709	AT	841.8	842.0	Compra		522.308	2083	LSE
12:50:27	842.0	777	AT	841.8	842.0	Compra		521.599	2082	LSE
12:50:13	841.8	199	AT	841.8	842.0	Venda		520.822	2081	LSE
12:50:13	841.8	88	AT	841.8	842.0	Venda		520.623	2080	LSE
12:50:13	841.8	291	AT	841.8	842.0	Venda		520.535	2079	LSE
12:50:05	842.0	92	AT	841.6	842.0	Compra		520.244	2078	LSE
12:50:05	842.0	658	AT	841.6	842.0	Compra		520.152	2077	LSE
12:49:09	841.8	190	AT	841.8	842.2	Venda		519.494	2076	LSE
12:49:09	841.8	983	AT	841.6	841.8	Compra		519.304	2075	LSE
12:48:02	841.6	518	AT	841.4	841.6	Compra		518.321	2074	LSE
12:48:02	841.6	394	AT	841.4	841.6	Compra		517.803	2073	LSE
12:47:31	841.2	288	AT	841.2	841.4	Venda		517.409	2072	LSE
12:47:31	841.2	107	AT	841.2	841.4	Venda		517.121	2071	LSE
12:47:11	841.2	11	O	841.2	841.6	Venda		517.014	2070	LSE
12:46:35	841.4	300	AT	841.4	841.6	Venda		517.003	2069	LSE
12:46:23	841.6	278	AT	841.6	841.8	Venda		516.703	2068	LSE
12:45:55	841.4	87	AT	841.4	841.8	Venda		516.425	2067	LSE
12:45:55	841.6	276	AT	841.6	841.8	Venda		516.338	2066	LSE
12:45:55	841.6	172	AT	841.2	841.6	Compra		516.062	2065	LSE
12:45:55	841.4	742	AT	841.0	841.4	Compra		515.890	2064	LSE
12:45:55	841.4	45	AT	841.0	841.4	Compra		515.148	2063	LSE
12:45:32	841.154	134	O	841.0	841.4	Venda		515.103	2062	LSE
12:45:08	841.4	111	AT	840.8	841.4	Compra		514.969	2061	LSE
12:45:08	841.0	296	AT	841.0	841.4	Venda		514.858	2060	LSE
12:45:08	841.0	367	AT	841.0	841.4	Venda		514.562	2059	LSE
12:45:08	841.0	80	AT	841.0	841.6	Venda		514.195	2058	LSE
12:45:08	841.0	503	AT	841.0	841.6	Venda		514.115	2057	LSE
12:45:04	841.2	244	AT	841.2	841.4	Venda		513.612	2056	LSE
12:45:04	841.2	394	AT	841.2	841.4	Venda		513.368	2055	LSE
12:45:04	841.4	441	AT	841.4	841.8	Venda		512.974	2054	LSE
12:45:04	841.4	277	AT	841.4	841.8	Venda		512.533	2053	LSE
12:45:04	841.4	394	AT	841.4	841.8	Venda		512.256	2052	LSE
12:45:03	841.6	288	AT	841.6	842.0	Venda		511.862	2051	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições