Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (05:45-05:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:45:07	842.4	179	AT	842.4	842.6	Venda		51.311	201	LSE
05:45:07	842.4	133	AT	842.4	842.6	Venda		51.132	200	LSE
05:45:07	842.4	163	AT	842.4	842.6	Venda		50.999	199	LSE
05:45:07	842.6	56	AT	842.6	843.0	Venda		50.836	198	LSE
05:44:53	842.812	4856	O	842.6	843.0	Compra		50.780	197	LSE
05:44:49	842.8	173	AT	842.8	843.0	Venda		45.924	196	LSE
05:44:34	842.6	558	AT	842.6	843.2	Venda		45.751	195	LSE
05:44:34	842.8	176	AT	842.8	843.2	Venda		45.193	194	LSE
05:44:34	842.8	7	AT	842.8	843.2	Venda		45.017	193	LSE
05:44:09	843.2	119	AT	842.8	843.2	Compra		45.010	192	LSE
05:44:09	843.2	169	AT	842.8	843.2	Compra		44.891	191	LSE
05:44:04	843.082	600	O	842.8	843.2	Compra		44.722	190	LSE
05:42:46	843.0	97	AT	842.6	843.0	Compra		44.122	189	LSE
05:42:46	843.0	169	AT	842.6	843.0	Compra		44.025	188	LSE
05:42:31	842.8	17	AT	842.6	842.8	Compra		43.856	187	LSE
05:41:43	843.6	58	AT	843.6	843.8	Venda		43.839	186	LSE
05:41:43	843.6	256	AT	843.6	843.8	Venda		43.781	185	LSE
05:41:43	843.8	96	AT	843.8	844.2	Venda		43.525	184	LSE
05:41:18	843.8	96	O	843.8	844.2	Venda		43.429	183	LSE
05:41:16	844.0	176	AT	844.0	844.6	Venda		43.333	182	LSE
05:41:16	844.0	652	AT	844.0	844.6	Venda		43.157	181	LSE
05:40:51	844.2	169	AT	844.0	844.2	Compra		42.505	180	LSE
05:40:51	844.4	44	AT	844.4	844.6	Venda		42.336	179	LSE
05:40:31	844.6	172	AT	844.6	845.0	Venda		42.292	178	LSE
05:40:23	844.8	104	AT	844.4	844.8	Compra		42.120	177	LSE
05:40:23	844.6	6	AT	844.4	844.6	Compra		42.016	176	LSE
05:40:15	844.6	110	AT	844.4	844.6	Compra		42.010	175	LSE
05:40:06	844.2	343	AT	844.2	844.6	Venda		41.900	174	LSE
05:40:04	844.4	102	AT	844.0	844.4	Compra		41.557	173	LSE
05:40:03	844.2	37	AT	844.0	844.2	Compra		41.455	172	LSE
05:40:00	844.2	57	AT	844.0	844.2	Compra		41.418	171	LSE
05:40:00	844.2	23	AT	844.0	844.2	Compra		41.361	170	LSE
05:40:00	844.2	131	AT	843.8	844.2	Compra		41.338	169	LSE
05:40:00	844.2	97	AT	843.8	844.2	Compra		41.207	168	LSE
05:38:03	844.0	31	AT	844.0	844.4	Venda		41.110	167	LSE
05:37:50	844.0	382	AT	844.0	844.4	Venda		41.079	166	LSE
05:37:08	844.2	338	AT	844.2	844.6	Venda		40.697	165	LSE
05:36:38	844.6	84	AT	844.6	845.0	Venda		40.359	164	LSE
05:36:38	844.6	332	AT	844.6	845.0	Venda		40.275	163	LSE
05:36:21	844.8	192	AT	844.8	845.0	Venda		39.943	162	LSE
05:35:53	845.2	7	AT	844.8	845.2	Compra		39.751	161	LSE
05:35:45	845.0	102	AT	844.6	845.0	Compra		39.744	160	LSE
05:35:33	844.8	30	AT	844.8	845.4	Venda		39.642	159	LSE
05:35:33	844.8	119	AT	844.4	844.8	Compra		39.612	158	LSE
05:35:17	844.8	1	O	844.4	844.8	Compra		39.493	157	LSE
05:35:08	844.6	104	AT	844.2	844.6	Compra		39.492	156	LSE
05:33:11	844.4	143	AT	843.8	844.4	Compra		39.388	155	LSE
05:33:11	844.4	123	AT	843.8	844.4	Compra		39.245	154	LSE
05:32:42	844.4	59	AT	844.4	844.8	Venda		39.122	153	LSE
05:32:33	844.8	214	AT	844.2	844.8	Compra		39.063	152	LSE
05:32:33	844.8	120	AT	844.2	844.8	Compra		38.849	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições