Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 651 - 601 (07:49-07:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:49:14	836.4	10	AT	836.2	836.4	Compra		165.073	651	LSE
07:49:14	836.4	165	AT	836.2	836.4	Compra		165.063	650	LSE
07:49:14	836.6	267	AT	836.2	836.6	Compra		164.898	649	LSE
07:49:14	836.6	200	AT	836.2	836.6	Compra		164.631	648	LSE
07:48:20	836.244	12	O	836.2	836.6	Venda		164.431	647	LSE
07:47:22	836.4	196	AT	836.2	836.4	Compra		164.419	646	LSE
07:45:11	836.8	326	AT	836.4	836.8	Compra		164.223	645	LSE
07:45:11	836.8	176	AT	836.4	836.8	Compra		163.897	644	LSE
07:43:56	837.0	92	AT	837.0	837.4	Venda		163.721	643	LSE
07:43:55	837.0	23	AT	837.0	837.4	Venda		163.629	642	LSE
07:43:55	837.0	399	AT	837.0	837.4	Venda		163.606	641	LSE
07:43:55	837.0	36	AT	836.6	837.0	Compra		163.207	640	LSE
07:43:49	837.0	194	AT	836.6	837.0	Compra		163.171	639	LSE
07:43:49	836.8	126	AT	836.8	837.0	Venda		162.977	638	LSE
07:43:49	836.8	200	AT	836.8	837.0	Venda		162.851	637	LSE
07:40:57	837.4	39	AT	837.0	837.4	Compra		162.651	636	LSE
07:39:26	836.6	401	O	836.6	837.0	Venda		162.612	635	LSE
07:37:50	837.0	80	AT	836.6	837.0	Compra		162.211	634	LSE
07:37:50	837.0	17	AT	836.6	837.0	Compra		162.131	633	LSE
07:37:44	836.8	62	AT	836.8	837.0	Venda		162.114	632	LSE
07:37:44	836.8	64	AT	836.8	837.0	Venda		162.052	631	LSE
07:37:35	837.0	100	AT	836.8	837.0	Compra		161.988	630	LSE
07:37:35	837.2	113	AT	836.8	837.2	Compra		161.888	629	LSE
07:37:35	837.2	182	AT	836.8	837.2	Compra		161.775	628	LSE
07:37:35	837.2	81	AT	836.8	837.2	Compra		161.593	627	LSE
07:37:35	837.2	72	AT	836.8	837.2	Compra		161.512	626	LSE
07:37:24	837.0	20	AT	837.0	837.2	Venda		161.440	625	LSE
07:37:24	837.2	859	AT	836.8	837.2	Compra		161.420	624	LSE
07:37:24	837.2	114	AT	836.8	837.2	Compra		160.561	623	LSE
07:37:24	837.2	324	AT	836.8	837.2	Compra		160.447	622	LSE
07:37:24	837.2	183	AT	836.8	837.2	Compra		160.123	621	LSE
07:37:22	837.0	32	AT	836.8	837.0	Compra		159.940	620	LSE
07:37:22	837.0	173	AT	836.8	837.0	Compra		159.908	619	LSE
07:37:15	836.999	1	O	836.8	837.2	Venda		159.735	618	LSE
07:37:15	837.0	84	AT	836.8	837.0	Compra		159.734	617	LSE
07:37:14	837.0	323	AT	837.0	837.4	Venda		159.650	616	LSE
07:35:05	837.2	243	AT	837.2	837.4	Venda		159.327	615	LSE
07:34:13	837.569	250	O	837.2	837.6	Compra		159.084	614	LSE
07:34:10	837.4	72	AT	837.4	837.8	Venda		158.834	613	LSE
07:33:46	837.586	473	O	837.4	837.8	Venda		158.762	612	LSE
07:32:54	837.8	123	AT	837.4	837.8	Compra		158.289	611	LSE
07:32:25	837.6	168	AT	837.6	838.0	Venda		158.166	610	LSE
07:32:25	837.8	565	AT	837.4	837.8	Compra		157.998	609	LSE
07:32:25	837.8	203	AT	837.4	837.8	Compra		157.433	608	LSE
07:32:25	837.6	167	AT	837.2	837.6	Compra		157.230	607	LSE
07:32:25	837.6	3	AT	837.2	837.6	Compra		157.063	606	LSE
07:32:16	837.386	400	O	837.2	837.6	Venda		157.060	605	LSE
07:31:48	837.4	169	AT	837.2	837.4	Compra		156.660	604	LSE
07:31:48	837.4	161	AT	837.0	837.4	Compra		156.491	603	LSE
07:31:48	837.4	84	AT	837.0	837.4	Compra		156.330	602	LSE
07:31:48	837.4	176	AT	837.0	837.4	Compra		156.246	601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições