Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (05:32-05:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:32:33	844.8	120	AT	844.2	844.8	Compra		38.849	151	LSE
05:32:33	844.6	123	AT	844.0	844.6	Compra		38.729	150	LSE
05:32:15	844.4	109	AT	844.0	844.4	Compra		38.606	149	LSE
05:31:36	844.2	109	AT	843.8	844.2	Compra		38.497	148	LSE
05:31:02	844.0	108	AT	843.8	844.0	Compra		38.388	147	LSE
05:30:52	844.0	26	AT	843.8	844.0	Compra		38.280	146	LSE
05:30:52	844.0	13	AT	843.8	844.0	Compra		38.254	145	LSE
05:30:40	844.2	260	AT	844.2	844.6	Venda		38.241	144	LSE
05:30:40	844.2	52	AT	844.2	844.6	Venda		37.981	143	LSE
05:30:19	844.4	217	AT	844.4	844.6	Venda		37.929	142	LSE
05:30:15	844.6	119	AT	844.4	844.6	Compra		37.712	141	LSE
05:30:10	844.4	118	AT	844.0	844.4	Compra		37.593	140	LSE
05:30:10	844.4	245	AT	844.0	844.4	Compra		37.475	139	LSE
05:30:08	844.4	252	AT	844.4	844.6	Venda		37.230	138	LSE
05:30:08	844.4	92	AT	844.4	844.6	Venda		36.978	137	LSE
05:30:08	844.6	56	AT	844.6	844.8	Venda		36.886	136	LSE
05:28:23	845.2	110	AT	844.6	845.2	Compra		36.830	135	LSE
05:28:03	844.6	139	AT	844.0	844.6	Compra		36.720	134	LSE
05:28:00	844.6	139	O	844.0	844.6	Compra		36.581	133	LSE
05:27:48	844.2	144	AT	843.8	844.2	Compra		36.442	132	LSE
05:26:49	844.2	65	AT	844.2	844.6	Venda		36.298	131	LSE
05:26:46	844.0	196	AT	843.4	844.0	Compra		36.233	130	LSE
05:24:28	843.6	110	AT	843.2	843.6	Compra		36.037	129	LSE
05:24:01	843.4	390	AT	842.8	843.4	Compra		35.927	128	LSE
05:24:01	843.4	20	AT	842.8	843.4	Compra		35.537	127	LSE
05:23:53	843.2	414	AT	843.2	843.4	Venda		35.517	126	LSE
05:23:53	843.4	75	AT	842.8	843.4	Compra		35.103	125	LSE
05:23:16	843.0	454	AT	843.0	843.8	Venda		35.028	124	LSE
05:20:52	842.8	327	AT	842.0	842.8	Compra		34.574	123	LSE
05:20:05	842.6	46	AT	841.8	842.6	Compra		34.247	122	LSE
05:18:18	842.2	134	AT	841.6	842.2	Compra		34.201	121	LSE
05:17:28	841.6	23	AT	841.6	842.2	Venda		34.067	120	LSE
05:17:22	841.8	162	AT	841.6	841.8	Compra		34.044	119	LSE
05:17:22	841.8	171	AT	841.6	841.8	Compra		33.882	118	LSE
05:15:47	841.8	118	AT	841.0	841.8	Compra		33.711	117	LSE
05:15:40	841.4	282	AT	841.4	842.2	Venda		33.593	116	LSE
05:14:49	842.0	193	AT	841.4	842.0	Compra		33.311	115	LSE
05:14:49	841.8	267	AT	841.2	841.8	Compra		33.118	114	LSE
05:14:27	841.6	669	AT	841.6	842.2	Venda		32.851	113	LSE
05:14:06	841.8	316	AT	841.8	842.6	Venda		32.182	112	LSE
05:14:06	841.8	292	AT	841.8	842.6	Venda		31.866	111	LSE
05:14:06	841.8	107	AT	841.8	842.6	Venda		31.574	110	LSE
05:14:06	841.8	29	AT	841.8	842.6	Venda		31.467	109	LSE
05:13:46	842.0	348	AT	842.0	842.8	Venda		31.438	108	LSE
05:13:46	842.0	1	AT	842.0	842.8	Venda		31.090	107	LSE
05:11:45	842.2	18	AT	842.2	843.0	Venda		31.089	106	LSE
05:11:45	842.2	55	AT	842.2	843.0	Venda		31.071	105	LSE
05:11:45	842.2	99	AT	842.2	843.0	Venda		31.016	104	LSE
05:10:49	842.739	250	O	842.0	843.2	Compra		30.917	103	LSE
05:10:37	842.4	151	AT	842.2	842.4	Compra		30.667	102	LSE
05:10:37	842.8	171	AT	841.8	842.8	Compra		30.516	101	LSE

Hartford Financial Servi...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições