Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1551 - 1501 (11:32-11:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:32:46	844.6	38	AT	844.6	845.0	Venda		374.545	1551	LSE
11:32:46	844.6	193	AT	844.6	845.0	Venda		374.507	1550	LSE
11:32:46	844.6	192	AT	844.6	845.0	Venda		374.314	1549	LSE
11:31:56	844.2	394	AT	843.8	844.2	Compra		374.122	1548	LSE
11:31:03	843.4	73	AT	843.0	843.4	Compra		373.728	1547	LSE
11:31:03	843.4	181	AT	843.0	843.4	Compra		373.655	1546	LSE
11:31:03	843.4	38	AT	843.0	843.4	Compra		373.474	1545	LSE
11:31:03	843.4	394	AT	843.0	843.4	Compra		373.436	1544	LSE
11:31:03	843.4	129	AT	843.0	843.4	Compra		373.042	1543	LSE
11:31:03	843.2	188	AT	843.2	843.4	Venda		372.913	1542	LSE
11:31:03	843.2	390	AT	843.2	843.4	Venda		372.725	1541	LSE
11:30:59	843.4	394	AT	843.0	843.4	Compra		372.335	1540	LSE
11:30:59	843.4	80	AT	843.0	843.4	Compra		371.941	1539	LSE
11:30:59	843.0	67	AT	842.6	843.0	Compra		371.861	1538	LSE
11:30:59	843.0	73	AT	842.6	843.0	Compra		371.794	1537	LSE
11:30:59	842.6	158	AT	842.6	843.0	Venda		371.721	1536	LSE
11:30:59	842.8	78	AT	842.4	842.8	Compra		371.563	1535	LSE
11:30:59	842.8	67	AT	842.4	842.8	Compra		371.485	1534	LSE
11:30:59	842.6	81	AT	842.2	842.6	Compra		371.418	1533	LSE
11:30:59	842.6	74	AT	842.2	842.6	Compra		371.337	1532	LSE
11:30:59	842.4	454	AT	841.8	842.4	Compra		371.263	1531	LSE
11:30:58	841.8	118	AT	841.8	842.2	Venda		370.809	1530	LSE
11:30:58	842.0	133	AT	841.6	842.0	Compra		370.691	1529	LSE
11:30:58	841.8	75	AT	841.8	842.2	Venda		370.558	1528	LSE
11:30:58	841.8	68	AT	841.8	842.2	Venda		370.483	1527	LSE
11:30:58	841.8	54	AT	841.8	842.2	Venda		370.415	1526	LSE
11:30:58	841.8	394	AT	841.8	842.2	Venda		370.361	1525	LSE
11:30:58	842.0	116	AT	841.8	842.0	Compra		369.967	1524	LSE
11:30:58	842.0	54	AT	841.6	842.0	Compra		369.851	1523	LSE
11:30:58	842.0	182	AT	841.6	842.0	Compra		369.797	1522	LSE
11:30:58	841.8	394	AT	841.8	842.0	Venda		369.615	1521	LSE
11:30:58	842.0	116	AT	841.6	842.0	Compra		369.221	1520	LSE
11:30:58	841.8	72	AT	841.8	842.0	Venda		369.105	1519	LSE
11:30:58	841.8	22	AT	841.8	842.0	Venda		369.033	1518	LSE
11:30:58	841.8	394	AT	841.8	842.0	Venda		369.011	1517	LSE
11:30:58	842.0	22	AT	841.6	842.0	Compra		368.617	1516	LSE
11:30:58	841.8	189	AT	841.8	842.0	Venda		368.595	1515	LSE
11:30:58	841.8	394	AT	841.8	842.0	Venda		368.406	1514	LSE
11:30:58	842.0	116	AT	841.6	842.0	Compra		368.012	1513	LSE
11:30:58	842.0	197	AT	841.6	842.0	Compra		367.896	1512	LSE
11:30:58	841.8	116	AT	841.8	842.0	Venda		367.699	1511	LSE
11:30:58	842.0	116	AT	841.6	842.0	Compra		367.583	1510	LSE
11:30:58	841.8	347	AT	841.8	842.0	Venda		367.467	1509	LSE
11:30:58	841.8	191	AT	841.8	842.0	Venda		367.120	1508	LSE
11:30:38	841.8	71	AT	841.8	842.0	Venda		366.929	1507	LSE
11:30:38	841.8	347	AT	841.8	842.0	Venda		366.858	1506	LSE
11:30:35	842.0	100	AT	841.4	842.0	Compra		366.511	1505	LSE
11:30:33	841.8	100	AT	841.8	842.0	Venda		366.411	1504	LSE
11:30:33	842.2	21	AT	841.6	842.2	Compra		366.311	1503	LSE
11:30:33	842.0	104	AT	841.6	842.0	Compra		366.290	1502	LSE
11:30:33	842.0	233	AT	841.4	842.0	Compra		366.186	1501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições