Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1401 - 1351 (11:26-11:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:26:26	843.0	74	AT	842.4	843.0	Compra		348.739	1401	LSE
11:26:26	843.0	394	AT	842.4	843.0	Compra		348.665	1400	LSE
11:26:25	842.6	330	AT	842.2	842.6	Compra		348.271	1399	LSE
11:26:25	841.8	387	AT	841.6	841.8	Compra		347.941	1398	LSE
11:26:25	841.8	224	AT	841.6	841.8	Compra		347.554	1397	LSE
11:26:04	841.4	219	AT	841.4	841.8	Venda		347.330	1396	LSE
11:26:04	841.4	216	AT	841.4	841.8	Venda		347.111	1395	LSE
11:26:04	841.4	179	AT	841.4	841.8	Venda		346.895	1394	LSE
11:26:04	841.6	46	AT	841.4	841.6	Compra		346.716	1393	LSE
11:25:58	840.8	2	AT	840.8	841.4	Venda		346.670	1392	LSE
11:25:58	841.2	67	AT	840.8	841.2	Compra		346.668	1391	LSE
11:25:58	841.2	77	AT	840.8	841.2	Compra		346.601	1390	LSE
11:25:58	841.0	67	AT	840.8	841.0	Compra		346.524	1389	LSE
11:25:58	841.0	70	AT	840.8	841.0	Compra		346.457	1388	LSE
11:25:58	840.8	366	AT	840.6	840.8	Compra		346.387	1387	LSE
11:25:58	840.8	82	AT	840.6	840.8	Compra		346.021	1386	LSE
11:25:58	840.6	123	AT	840.4	840.6	Compra		345.939	1385	LSE
11:25:58	840.4	106	AT	840.2	840.4	Compra		345.816	1384	LSE
11:25:58	840.4	173	AT	840.2	840.4	Compra		345.710	1383	LSE
11:25:58	840.0	5	AT	839.6	840.0	Compra		345.537	1382	LSE
11:25:48	840.0	182	AT	839.8	840.0	Compra		345.532	1381	LSE
11:25:48	840.0	102	AT	839.8	840.0	Compra		345.350	1380	LSE
11:25:48	839.8	436	AT	839.6	839.8	Compra		345.248	1379	LSE
11:25:48	839.8	74	AT	839.6	839.8	Compra		344.812	1378	LSE
11:25:48	839.8	57	AT	839.6	839.8	Compra		344.738	1377	LSE
11:25:46	838.017	198	O	839.4	839.8	Venda		344.681	1376	LSE
11:25:45	839.6	163	AT	839.4	839.6	Compra		344.483	1375	LSE
11:25:44	839.2	175	AT	839.2	839.8	Venda		344.320	1374	LSE
11:25:44	839.2	394	AT	839.2	839.8	Venda		344.145	1373	LSE
11:25:44	839.4	47	AT	839.2	839.4	Compra		343.751	1372	LSE
11:25:44	839.2	1559	AT	839.0	839.2	Compra		343.704	1371	LSE
11:25:44	839.2	68	AT	839.0	839.2	Compra		342.145	1370	LSE
11:25:44	839.2	11	AT	838.8	839.2	Compra		342.077	1369	LSE
11:25:44	839.2	80	AT	838.8	839.2	Compra		342.066	1368	LSE
11:25:44	839.2	118	AT	838.8	839.2	Compra		341.986	1367	LSE
11:25:44	839.0	81	AT	838.6	839.0	Compra		341.868	1366	LSE
11:25:44	839.0	77	AT	838.6	839.0	Compra		341.787	1365	LSE
11:25:44	838.8	8	AT	838.4	838.8	Compra		341.710	1364	LSE
11:25:44	838.8	183	AT	838.2	838.8	Compra		341.702	1363	LSE
11:25:44	838.8	93	AT	838.2	838.8	Compra		341.519	1362	LSE
11:25:44	838.8	366	AT	838.2	838.8	Compra		341.426	1361	LSE
11:25:44	838.6	184	AT	838.2	838.6	Compra		341.060	1360	LSE
11:25:44	838.6	92	AT	838.0	838.6	Compra		340.876	1359	LSE
11:25:44	838.6	374	AT	838.0	838.6	Compra		340.784	1358	LSE
11:25:44	838.6	173	AT	838.0	838.6	Compra		340.410	1357	LSE
11:25:44	838.4	356	AT	837.8	838.4	Compra		340.237	1356	LSE
11:25:44	838.4	178	AT	837.8	838.4	Compra		339.881	1355	LSE
11:25:44	838.4	93	AT	837.8	838.4	Compra		339.703	1354	LSE
11:23:07	839.0	20	AT	839.0	839.2	Venda		339.610	1353	LSE
11:23:07	839.0	193	AT	839.0	839.2	Venda		339.590	1352	LSE
11:23:07	839.0	166	AT	838.6	839.0	Compra		339.397	1351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições